Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

4.930 +0.190 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.470 7.550 7.348 7.500 28,834 +0.00(+0.00%)
Oct 30, 2023 7.570 7.630 7.410 7.500 45,594 +0.02(+0.27%)
Oct 27, 2023 7.490 7.540 7.397 7.480 37,189 +0.00(+0.00%)
Oct 26, 2023 7.400 7.535 7.290 7.480 35,586 +0.04(+0.54%)
Oct 25, 2023 7.400 7.560 7.370 7.440 39,077 -0.04(-0.53%)
Oct 24, 2023 7.390 7.510 7.260 7.480 36,531 +0.17(+2.33%)
Oct 23, 2023 7.750 7.760 7.277 7.310 66,973 -0.54(-6.88%)
Oct 20, 2023 7.860 7.960 7.610 7.850 53,113 +0.04(+0.51%)
Oct 19, 2023 7.800 7.880 7.650 7.810 45,279 +0.01(+0.13%)
Oct 18, 2023 7.890 7.915 7.700 7.800 51,712 -0.14(-1.76%)
Oct 17, 2023 7.940 8.030 7.830 7.940 40,256 -0.09(-1.12%)
Oct 16, 2023 8.080 8.210 7.920 8.030 46,323 +0.04(+0.50%)
Oct 13, 2023 7.950 8.180 7.770 7.990 32,354 +0.00(+0.00%)
Oct 12, 2023 7.870 8.180 7.750 7.990 36,251 +0.00(+0.00%)
Oct 11, 2023 8.060 8.150 7.820 7.990 29,195 -0.01(-0.12%)
Oct 10, 2023 8.150 8.296 7.920 8.000 61,408 -0.10(-1.23%)
Oct 09, 2023 8.120 8.195 7.640 8.100 58,739 -0.05(-0.61%)
Oct 06, 2023 8.020 8.330 8.020 8.150 29,600 +0.08(+0.99%)
Oct 05, 2023 8.030 8.310 7.950 8.070 41,904 -0.11(-1.34%)
Oct 04, 2023 8.070 8.300 7.990 8.180 42,320 +0.05(+0.62%)
Oct 03, 2023 8.090 8.320 8.000 8.130 50,332 -0.09(-1.09%)
Oct 02, 2023 8.280 8.629 8.100 8.220 23,453 -0.07(-0.84%)
Sep 29, 2023 8.590 8.590 8.210 8.290 37,329 -0.27(-3.15%)
Sep 28, 2023 8.290 8.720 8.290 8.560 23,600 +0.30(+3.63%)
Sep 27, 2023 8.250 8.400 8.100 8.260 28,753 +0.07(+0.85%)
Sep 26, 2023 7.900 8.210 7.830 8.190 43,432 +0.23(+2.89%)
Sep 25, 2023 8.160 7.990 7.900 7.960 103,675 -0.40(-4.78%)
Sep 22, 2023 8.430 8.580 8.310 8.360 39,835 -0.07(-0.83%)
Sep 21, 2023 8.940 8.940 8.410 8.430 57,221 -0.56(-6.23%)
Sep 20, 2023 9.180 9.180 8.950 8.990 28,866 +0.04(+0.45%)
Sep 19, 2023 8.760 9.010 8.540 8.950 41,573 +0.18(+2.05%)
Sep 18, 2023 8.770 8.950 8.620 8.770 109,936 -0.05(-0.57%)
Sep 15, 2023 7.950 8.850 7.830 8.820 1,824,088 +0.82(+10.25%)
Sep 14, 2023 7.940 8.000 7.764 8.000 45,252 +0.01(+0.13%)
Sep 13, 2023 7.860 8.000 7.390 7.990 94,579 +0.14(+1.78%)
Sep 12, 2023 8.000 8.150 7.790 7.850 82,294 -0.20(-2.48%)
Sep 11, 2023 7.990 8.375 7.920 8.050 157,901 +0.04(+0.50%)
Sep 08, 2023 8.200 8.200 7.880 8.010 64,992 -0.09(-1.11%)
Sep 07, 2023 8.000 8.240 7.910 8.100 133,230 +0.10(+1.25%)
Sep 06, 2023 8.240 8.270 7.900 8.000 143,383 -0.10(-1.23%)
Sep 05, 2023 7.490 8.300 7.271 8.100 315,976 +0.81(+11.11%)
Sep 01, 2023 7.360 7.588 7.240 7.290 24,288 -0.09(-1.22%)
Aug 31, 2023 7.740 7.910 7.240 7.380 35,454 -0.38(-4.90%)
Aug 30, 2023 7.880 8.000 7.660 7.760 31,176 -0.13(-1.65%)
Aug 29, 2023 7.930 8.110 7.720 7.890 54,397 -0.02(-0.25%)
Aug 28, 2023 7.890 8.020 7.810 7.910 39,289 +0.04(+0.51%)
Aug 25, 2023 7.850 8.000 7.720 7.870 52,279 +0.05(+0.64%)
Aug 24, 2023 7.910 7.980 7.730 7.820 40,594 -0.17(-2.13%)
Aug 23, 2023 7.740 8.080 7.720 7.990 21,415 +0.17(+2.17%)
Aug 22, 2023 8.040 8.040 7.500 7.820 33,267 -0.11(-1.39%)
Aug 21, 2023 7.570 8.000 7.570 7.930 26,526 +0.26(+3.39%)
Aug 18, 2023 7.570 7.860 7.500 7.670 46,233 -0.05(-0.65%)
Aug 17, 2023 7.820 7.965 7.610 7.720 38,669 -0.20(-2.53%)
Aug 16, 2023 8.300 8.300 7.870 7.920 26,745 -0.28(-3.41%)
Aug 15, 2023 8.370 8.370 8.120 8.200 21,103 -0.10(-1.20%)
Aug 14, 2023 8.410 8.488 8.290 8.300 36,719 -0.20(-2.35%)
Aug 11, 2023 8.430 8.550 8.310 8.500 34,484 +0.00(+0.00%)
Aug 10, 2023 8.380 8.550 8.050 8.500 75,057 +0.19(+2.29%)
Aug 09, 2023 8.430 8.458 8.095 8.310 46,900 -0.13(-1.54%)
Aug 08, 2023 8.900 8.880 8.283 8.440 80,835 -0.06(-0.71%)
Aug 07, 2023 8.690 8.900 8.290 8.500 56,122 +0.07(+0.83%)
Aug 04, 2023 7.920 8.780 7.920 8.430 51,412 +0.49(+6.17%)
Aug 03, 2023 8.570 8.570 7.500 7.940 92,829 -0.71(-8.21%)
Aug 02, 2023 8.890 8.945 8.450 8.650 36,172 -0.35(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.