Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.93 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.815 5.819 5.806 5.815 13,646 +0.02(+0.30%)
Oct 30, 2002 5.759 5.815 5.759 5.798 20,123 +0.04(+0.75%)
Oct 29, 2002 5.767 5.793 5.754 5.754 31,457 -0.01(-0.22%)
Oct 28, 2002 5.802 5.836 5.767 5.767 66,384 -0.03(-0.52%)
Oct 25, 2002 5.776 5.815 5.776 5.798 10,177 +0.06(+1.13%)
Oct 24, 2002 5.633 5.754 5.633 5.733 57,363 +0.10(+1.77%)
Oct 23, 2002 5.655 5.681 5.633 5.633 57,132 -0.01(-0.23%)
Oct 22, 2002 5.620 5.702 5.620 5.646 80,493 +0.00(+0.08%)
Oct 21, 2002 5.750 5.793 5.620 5.642 71,704 -0.11(-1.95%)
Oct 18, 2002 5.793 5.845 5.750 5.754 4,140,345 -0.15(-2.49%)
Oct 17, 2002 5.862 5.927 5.858 5.901 42,559 -0.03(-0.58%)
Oct 16, 2002 6.074 6.074 5.936 5.936 92,521 -0.14(-2.28%)
Oct 15, 2002 6.122 6.126 6.074 6.074 79,568 -0.05(-0.78%)
Oct 14, 2002 6.139 6.143 6.122 6.122 29,838 +0.00(+0.07%)
Oct 11, 2002 6.169 6.174 6.117 6.117 50,193 -0.05(-0.77%)
Oct 10, 2002 6.195 6.204 6.165 6.165 30,763 -0.01(-0.21%)
Oct 09, 2002 6.187 6.204 6.169 6.178 39,090 -0.00(-0.07%)
Oct 08, 2002 6.178 6.182 6.165 6.182 2,544,346 +0.01(+0.14%)
Oct 07, 2002 6.174 6.174 6.156 6.174 17,347 +0.03(+0.49%)
Oct 04, 2002 6.156 6.165 6.143 6.143 36,546 +0.00(+0.00%)
Oct 03, 2002 6.152 6.152 6.130 6.143 16,885 -0.01(-0.14%)
Oct 02, 2002 6.165 6.165 6.126 6.152 29,838 +0.00(+0.07%)
Oct 01, 2002 6.187 6.187 6.139 6.148 5,828,866 -0.03(-0.49%)
Sep 30, 2002 6.143 6.182 6.143 6.178 101,311 +0.04(+0.63%)
Sep 27, 2002 6.130 6.139 6.122 6.139 38,396 +0.01(+0.21%)
Sep 26, 2002 6.130 6.139 6.109 6.126 31,457 +0.00(+0.00%)
Sep 25, 2002 6.130 6.130 6.100 6.126 33,539 -0.00(-0.07%)
Sep 24, 2002 6.130 6.135 6.109 6.130 16,422 +0.02(+0.28%)
Sep 23, 2002 6.083 6.135 6.083 6.113 50,655 +0.03(+0.57%)
Sep 20, 2002 6.079 6.087 6.079 6.079 36,546 -0.01(-0.14%)
Sep 19, 2002 6.092 6.096 6.087 6.087 31,919 +0.01(+0.14%)
Sep 18, 2002 6.083 6.087 6.079 6.079 6,013 +0.02(+0.29%)
Sep 17, 2002 6.092 6.092 6.061 6.061 43,022 -0.02(-0.28%)
Sep 16, 2002 6.092 6.092 6.066 6.079 12,721 -0.00(-0.07%)
Sep 13, 2002 6.083 6.109 6.066 6.083 61,295 -0.00(-0.07%)
Sep 12, 2002 6.130 6.130 6.031 6.087 121,434 -0.03(-0.42%)
Sep 11, 2002 6.113 6.113 6.074 6.113 24,980 +0.02(+0.28%)
Sep 10, 2002 6.096 6.135 6.074 6.096 63,608 +0.00(+0.07%)
Sep 09, 2002 6.074 6.092 6.074 6.092 24,749 +0.02(+0.28%)
Sep 06, 2002 6.092 6.092 6.074 6.074 25,906 -0.01(-0.21%)
Sep 05, 2002 6.092 6.143 6.061 6.087 79,568 +0.00(+0.00%)
Sep 04, 2002 6.057 6.087 6.053 6.087 51,812 +0.03(+0.57%)
Sep 03, 2002 6.048 6.057 6.035 6.053 44,179 +0.01(+0.21%)
Aug 30, 2002 6.035 6.044 6.022 6.040 44,873 +0.03(+0.43%)
Aug 29, 2002 6.040 6.040 6.014 6.014 19,198 +0.01(+0.22%)
Aug 28, 2002 5.988 6.040 5.979 6.001 35,389 +0.01(+0.22%)
Aug 27, 2002 6.053 6.053 5.988 5.988 35,389 -0.04(-0.72%)
Aug 26, 2002 6.040 6.040 6.009 6.031 33,307 -0.01(-0.14%)
Aug 23, 2002 6.070 6.070 6.040 6.040 60,601 -0.01(-0.21%)
Aug 22, 2002 6.053 6.083 6.048 6.053 37,702 +0.01(+0.21%)
Aug 21, 2002 6.066 6.066 6.035 6.040 48,342 +0.01(+0.14%)
Aug 20, 2002 6.066 6.066 6.031 6.031 2,983,824 +0.03(+0.43%)
Aug 16, 2002 6.070 6.070 6.005 6.005 15,497 -0.06(-1.07%)
Aug 15, 2002 6.040 6.070 6.035 6.070 37,933 +0.02(+0.29%)
Aug 14, 2002 6.040 6.096 6.040 6.053 30,532 +0.01(+0.21%)
Aug 13, 2002 6.096 6.100 6.001 6.040 70,547 -0.04(-0.64%)
Aug 12, 2002 6.087 6.096 6.048 6.079 47,186 +0.03(+0.50%)
Aug 07, 2002 6.053 6.053 6.048 6.048 11,333 +0.00(+0.00%)
Aug 06, 2002 6.053 6.053 6.031 6.048 34,001 +0.01(+0.14%)
Aug 05, 2002 6.009 6.057 6.009 6.040 50,655 +0.07(+1.16%)
Aug 02, 2002 5.962 5.970 5.962 5.970 52,737 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.