Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.093 6.123 5.985 6.024 72,393 -0.03(-0.43%)
Oct 29, 2009 6.050 6.093 6.028 6.050 87,334 +0.03(+0.43%)
Oct 28, 2009 6.192 6.192 5.989 6.024 124,997 -0.13(-2.18%)
Oct 27, 2009 6.136 6.158 6.118 6.158 35,290 +0.00(+0.07%)
Oct 26, 2009 6.184 6.188 6.102 6.153 59,355 -0.03(-0.43%)
Oct 23, 2009 6.176 6.205 6.175 6.180 67,073 +0.07(+1.22%)
Oct 22, 2009 6.058 6.140 6.058 6.106 124,797 +0.06(+0.93%)
Oct 21, 2009 6.019 6.050 6.011 6.050 51,915 +0.04(+0.65%)
Oct 20, 2009 5.963 6.032 5.963 6.011 95,824 +0.07(+1.16%)
Oct 19, 2009 5.894 5.972 5.890 5.942 41,985 +0.04(+0.73%)
Oct 16, 2009 5.790 5.933 5.769 5.899 78,061 +0.10(+1.80%)
Oct 15, 2009 5.834 5.834 5.687 5.795 153,613 -0.09(-1.47%)
Oct 14, 2009 5.972 5.972 5.864 5.881 201,651 -0.11(-1.87%)
Oct 13, 2009 5.950 6.032 5.950 5.994 156,083 +0.03(+0.58%)
Oct 12, 2009 6.153 6.227 5.899 5.959 467,828 -0.26(-4.17%)
Oct 09, 2009 6.331 6.331 6.188 6.218 139,749 -0.13(-1.98%)
Oct 08, 2009 6.322 6.387 6.322 6.344 96,930 +0.00(+0.07%)
Oct 07, 2009 6.348 6.365 6.322 6.339 109,943 +0.03(+0.41%)
Oct 06, 2009 6.257 6.400 6.257 6.313 80,542 +0.03(+0.41%)
Oct 05, 2009 6.171 6.309 6.171 6.287 85,093 +0.13(+2.11%)
Oct 02, 2009 6.138 6.171 6.097 6.158 71,357 +0.01(+0.21%)
Oct 01, 2009 6.128 6.162 6.097 6.145 143,424 +0.00(+0.00%)
Sep 30, 2009 6.123 6.145 6.097 6.145 115,291 +0.03(+0.42%)
Sep 29, 2009 6.184 6.248 6.119 6.119 133,702 -0.06(-1.05%)
Sep 28, 2009 6.158 6.201 6.136 6.184 122,854 +0.05(+0.85%)
Sep 25, 2009 6.128 6.158 6.119 6.132 77,987 -0.02(-0.35%)
Sep 24, 2009 6.097 6.166 6.093 6.153 108,145 +0.03(+0.53%)
Sep 23, 2009 6.110 6.144 6.093 6.121 122,650 +0.02(+0.32%)
Sep 22, 2009 6.128 6.128 6.098 6.102 83,749 -0.03(-0.42%)
Sep 21, 2009 6.102 6.128 6.102 6.128 57,481 +0.03(+0.50%)
Sep 18, 2009 6.076 6.109 6.067 6.097 50,534 +0.00(+0.07%)
Sep 17, 2009 6.123 6.123 6.076 6.093 91,087 -0.03(-0.56%)
Sep 16, 2009 6.119 6.171 6.119 6.128 74,168 -0.01(-0.14%)
Sep 15, 2009 6.080 6.140 6.065 6.136 43,619 +0.06(+0.92%)
Sep 14, 2009 6.058 6.080 6.006 6.080 72,484 +0.04(+0.72%)
Sep 11, 2009 6.002 6.071 5.989 6.037 75,078 +0.01(+0.14%)
Sep 10, 2009 6.002 6.037 5.998 6.028 49,897 +0.00(+0.00%)
Sep 09, 2009 6.102 6.102 5.972 6.028 133,242 -0.05(-0.85%)
Sep 08, 2009 5.994 6.089 5.976 6.080 86,070 +0.12(+2.03%)
Sep 04, 2009 5.950 5.959 5.907 5.959 50,851 +0.05(+0.88%)
Sep 03, 2009 5.933 5.950 5.886 5.907 82,564 +0.01(+0.15%)
Sep 02, 2009 5.808 5.920 5.808 5.898 122,152 +0.08(+1.34%)
Sep 01, 2009 5.790 5.855 5.790 5.821 84,582 +0.00(+0.00%)
Aug 31, 2009 5.933 5.989 5.803 5.821 128,334 -0.12(-2.04%)
Aug 28, 2009 5.886 5.968 5.886 5.942 65,351 +0.00(+0.00%)
Aug 27, 2009 5.946 5.989 5.886 5.942 144,854 -0.00(-0.07%)
Aug 26, 2009 5.812 5.946 5.812 5.946 136,785 +0.14(+2.46%)
Aug 25, 2009 5.782 5.834 5.782 5.803 83,293 +0.04(+0.67%)
Aug 24, 2009 5.721 5.782 5.717 5.765 99,087 +0.06(+1.06%)
Aug 21, 2009 5.682 5.721 5.661 5.704 61,533 +0.03(+0.46%)
Aug 20, 2009 5.644 5.682 5.644 5.678 63,868 +0.03(+0.54%)
Aug 19, 2009 5.635 5.678 5.635 5.648 54,535 +0.00(+0.01%)
Aug 18, 2009 5.644 5.678 5.639 5.647 55,102 -0.00(-0.01%)
Aug 17, 2009 5.631 5.687 5.618 5.648 42,150 -0.02(-0.38%)
Aug 14, 2009 5.622 5.697 5.622 5.669 28,117 +0.01(+0.15%)
Aug 13, 2009 5.626 5.682 5.626 5.661 24,650 +0.02(+0.31%)
Aug 12, 2009 5.687 5.726 5.639 5.644 72,708 -0.08(-1.36%)
Aug 11, 2009 5.713 5.739 5.713 5.721 40,141 +0.01(+0.15%)
Aug 10, 2009 5.743 5.747 5.695 5.713 49,511 +0.00(+0.00%)
Aug 07, 2009 5.717 5.717 5.682 5.713 10,436 +0.04(+0.76%)
Aug 06, 2009 5.721 5.726 5.661 5.669 32,220 -0.01(-0.15%)
Aug 05, 2009 5.739 5.739 5.678 5.678 35,915 -0.01(-0.23%)
Aug 04, 2009 5.695 5.705 5.648 5.691 60,922 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.