Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.93 +0.10 (+0.88%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.919 5.962 5.906 5.940 199,784 +0.02(+0.37%)
Oct 30, 2007 5.862 5.945 5.841 5.919 242,974 +0.08(+1.33%)
Oct 29, 2007 5.871 5.875 5.802 5.841 736,315 -0.04(-0.74%)
Oct 26, 2007 5.971 5.971 5.854 5.884 443,914 -0.08(-1.31%)
Oct 25, 2007 6.075 6.079 5.953 5.962 736,315 -0.11(-1.85%)
Oct 24, 2007 6.217 6.278 6.027 6.075 721,071 -0.18(-2.91%)
Oct 23, 2007 6.252 6.291 6.183 6.256 291,246 +0.03(+0.56%)
Oct 22, 2007 6.196 6.300 6.126 6.222 437,908 +0.03(+0.49%)
Oct 19, 2007 6.152 6.213 6.152 6.191 258,680 +0.03(+0.56%)
Oct 18, 2007 6.222 6.222 6.148 6.157 247,363 +0.01(+0.21%)
Oct 17, 2007 6.144 6.148 6.126 6.144 60,743 +0.02(+0.28%)
Oct 16, 2007 6.122 6.144 6.118 6.126 95,850 +0.01(+0.14%)
Oct 15, 2007 6.148 6.152 6.118 6.118 101,624 -0.03(-0.49%)
Oct 12, 2007 6.157 6.161 6.139 6.148 90,307 +0.00(+0.00%)
Oct 11, 2007 6.152 6.170 6.139 6.148 106,243 -0.03(-0.42%)
Oct 10, 2007 6.191 6.191 6.170 6.174 157,286 -0.01(-0.21%)
Oct 09, 2007 6.196 6.209 6.178 6.187 146,262 -0.00(-0.07%)
Oct 08, 2007 6.222 6.222 6.174 6.191 144,121 +0.02(+0.35%)
Oct 05, 2007 6.222 6.243 6.170 6.170 151,974 -0.05(-0.83%)
Oct 04, 2007 6.204 6.239 6.183 6.222 206,496 +0.03(+0.56%)
Oct 03, 2007 6.191 6.200 6.178 6.187 95,850 +0.00(+0.00%)
Oct 02, 2007 6.191 6.200 6.170 6.187 116,175 +0.01(+0.21%)
Oct 01, 2007 6.191 6.204 6.170 6.174 243,667 +0.01(+0.21%)
Sep 28, 2007 6.178 6.191 6.161 6.161 120,794 -0.03(-0.42%)
Sep 27, 2007 6.187 6.200 6.170 6.187 73,908 +0.01(+0.14%)
Sep 26, 2007 6.161 6.209 6.161 6.178 86,149 +0.01(+0.14%)
Sep 25, 2007 6.131 6.187 6.131 6.170 96,081 +0.06(+0.92%)
Sep 24, 2007 6.096 6.139 6.096 6.113 123,566 -0.01(-0.21%)
Sep 21, 2007 6.101 6.148 6.101 6.126 69,058 +0.03(+0.57%)
Sep 20, 2007 6.148 6.165 6.088 6.092 127,723 -0.06(-0.99%)
Sep 19, 2007 6.174 6.178 6.152 6.152 106,936 -0.01(-0.21%)
Sep 18, 2007 6.144 6.174 6.144 6.165 110,632 -0.01(-0.14%)
Sep 17, 2007 6.209 6.213 6.170 6.174 86,149 -0.02(-0.28%)
Sep 14, 2007 6.209 6.222 6.161 6.191 150,588 -0.01(-0.14%)
Sep 13, 2007 6.209 6.230 6.200 6.200 150,357 -0.03(-0.56%)
Sep 12, 2007 6.217 6.256 6.209 6.235 194,472 -0.01(-0.21%)
Sep 11, 2007 6.252 6.265 6.235 6.248 131,649 +0.00(+0.07%)
Sep 10, 2007 6.252 6.256 6.217 6.243 114,558 +0.01(+0.21%)
Sep 07, 2007 6.174 6.252 6.170 6.230 127,492 +0.06(+0.91%)
Sep 06, 2007 6.126 6.200 6.126 6.174 135,807 +0.00(+0.00%)
Sep 05, 2007 6.161 6.191 6.113 6.174 139,733 +0.02(+0.35%)
Sep 04, 2007 6.113 6.174 6.113 6.152 122,873 +0.01(+0.14%)
Aug 31, 2007 6.161 6.165 6.131 6.144 47,809 +0.01(+0.14%)
Aug 30, 2007 6.044 6.148 6.044 6.135 87,535 +0.06(+0.93%)
Aug 29, 2007 5.988 6.101 5.988 6.079 171,144 +0.12(+2.03%)
Aug 28, 2007 6.036 6.040 5.958 5.958 132,111 -0.07(-1.15%)
Aug 27, 2007 6.036 6.040 6.010 6.027 60,281 +0.01(+0.22%)
Aug 24, 2007 6.036 6.062 5.997 6.014 132,573 +0.01(+0.14%)
Aug 23, 2007 6.062 6.105 6.001 6.005 119,870 -0.06(-1.00%)
Aug 22, 2007 6.018 6.122 6.018 6.066 204,403 +0.09(+1.45%)
Aug 21, 2007 5.910 6.018 5.910 5.979 300,715 +0.06(+1.02%)
Aug 20, 2007 5.988 6.001 5.910 5.919 158,210 -0.01(-0.22%)
Aug 17, 2007 5.724 5.975 5.724 5.932 322,426 +0.22(+3.79%)
Aug 16, 2007 5.802 5.802 5.650 5.715 309,261 -0.10(-1.79%)
Aug 15, 2007 5.888 5.927 5.802 5.819 194,472 -0.08(-1.39%)
Aug 14, 2007 5.927 5.945 5.897 5.901 134,883 -0.02(-0.29%)
Aug 13, 2007 5.932 5.958 5.897 5.919 135,576 -0.01(-0.22%)
Aug 10, 2007 5.945 5.997 5.893 5.932 207,406 -0.05(-0.80%)
Aug 09, 2007 6.079 6.083 5.979 5.979 201,401 -0.09(-1.43%)
Aug 08, 2007 6.139 6.144 6.057 6.066 279,698 -0.07(-1.13%)
Aug 07, 2007 6.113 6.152 6.113 6.135 176,687 -0.01(-0.21%)
Aug 06, 2007 6.265 6.265 6.131 6.148 303,256 -0.08(-1.32%)
Aug 03, 2007 6.230 6.347 6.226 6.230 218,954 +0.00(+0.00%)
Aug 02, 2007 6.200 6.256 6.200 6.230 312,495 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.