Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.117 8.117 8.051 8.051 80,802 -0.05(-0.65%)
Oct 30, 2013 8.143 8.143 8.090 8.103 82,255 -0.05(-0.57%)
Oct 29, 2013 8.137 8.150 8.123 8.150 47,667 +0.00(+0.00%)
Oct 28, 2013 8.137 8.176 8.130 8.150 18,593 +0.01(+0.08%)
Oct 25, 2013 8.090 8.143 8.084 8.143 19,824 +0.02(+0.25%)
Oct 24, 2013 8.103 8.123 8.077 8.123 21,434 +0.03(+0.32%)
Oct 23, 2013 8.097 8.110 8.064 8.097 16,302 +0.03(+0.33%)
Oct 22, 2013 8.051 8.084 8.044 8.070 39,114 +0.02(+0.25%)
Oct 21, 2013 8.077 8.077 8.011 8.050 112,212 -0.03(-0.34%)
Oct 18, 2013 8.031 8.143 8.031 8.077 87,757 +0.01(+0.16%)
Oct 17, 2013 7.845 8.070 7.845 8.064 120,719 +0.19(+2.35%)
Oct 16, 2013 7.806 7.878 7.799 7.878 37,515 +0.03(+0.42%)
Oct 15, 2013 7.832 7.885 7.792 7.845 63,663 -0.03(-0.42%)
Oct 14, 2013 7.839 7.885 7.839 7.878 32,293 +0.00(+0.00%)
Oct 11, 2013 7.911 7.938 7.872 7.878 62,442 -0.05(-0.61%)
Oct 10, 2013 7.933 7.966 7.907 7.926 43,125 -0.04(-0.50%)
Oct 09, 2013 7.959 7.972 7.933 7.966 63,988 -0.02(-0.25%)
Oct 08, 2013 7.959 7.999 7.946 7.986 123,013 -0.01(-0.16%)
Oct 07, 2013 8.071 8.078 7.992 7.999 30,858 -0.09(-1.06%)
Oct 04, 2013 8.130 8.130 8.071 8.084 33,777 -0.01(-0.16%)
Oct 03, 2013 8.117 8.157 8.091 8.098 47,147 -0.07(-0.81%)
Oct 02, 2013 8.012 8.163 8.012 8.163 207,173 +0.01(+0.08%)
Oct 01, 2013 8.117 8.170 8.117 8.157 105,371 -0.02(-0.24%)
Sep 27, 2013 8.190 8.190 8.098 8.177 87,402 +0.01(+0.16%)
Sep 26, 2013 8.091 8.170 8.091 8.163 96,209 +0.05(+0.65%)
Sep 25, 2013 8.078 8.130 8.078 8.111 99,535 +0.00(+0.00%)
Sep 24, 2013 8.032 8.117 8.032 8.111 56,188 +0.05(+0.65%)
Sep 23, 2013 8.058 8.084 8.025 8.058 82,284 -0.00(-0.00%)
Sep 20, 2013 7.986 8.065 7.966 8.058 147,596 +0.01(+0.08%)
Sep 19, 2013 7.979 8.065 7.926 8.051 104,552 +0.04(+0.49%)
Sep 18, 2013 7.847 8.038 7.795 8.012 128,970 +0.17(+2.18%)
Sep 17, 2013 7.729 7.854 7.729 7.841 93,733 +0.07(+0.93%)
Sep 16, 2013 7.656 7.768 7.623 7.768 146,783 +0.14(+1.90%)
Sep 13, 2013 7.584 7.643 7.577 7.623 71,827 -0.00(-0.00%)
Sep 12, 2013 7.584 7.649 7.584 7.624 90,116 +0.05(+0.67%)
Sep 11, 2013 7.546 7.618 7.533 7.573 117,261 -0.01(-0.09%)
Sep 10, 2013 7.592 7.618 7.546 7.579 66,911 +0.00(+0.00%)
Sep 09, 2013 7.553 7.625 7.553 7.579 146,037 +0.01(+0.09%)
Sep 06, 2013 7.559 7.612 7.527 7.573 93,847 -0.01(-0.09%)
Sep 05, 2013 7.559 7.591 7.501 7.579 180,265 +0.00(+0.00%)
Sep 04, 2013 7.579 7.645 7.573 7.579 124,691 -0.05(-0.60%)
Sep 03, 2013 7.579 7.631 7.533 7.625 149,796 +0.01(+0.17%)
Aug 30, 2013 7.592 7.612 7.566 7.612 88,385 +0.01(+0.17%)
Aug 29, 2013 7.559 7.612 7.540 7.599 125,108 -0.02(-0.26%)
Aug 28, 2013 7.592 7.658 7.592 7.618 70,101 -0.02(-0.26%)
Aug 27, 2013 7.631 7.697 7.579 7.638 108,896 -0.07(-0.93%)
Aug 26, 2013 7.690 7.730 7.690 7.710 75,352 +0.00(+0.00%)
Aug 23, 2013 7.631 7.756 7.631 7.710 144,286 +0.05(+0.60%)
Aug 22, 2013 7.540 7.668 7.540 7.664 77,749 +0.10(+1.39%)
Aug 21, 2013 7.533 7.605 7.514 7.559 167,968 -0.03(-0.43%)
Aug 20, 2013 7.429 7.612 7.429 7.592 126,728 +0.11(+1.49%)
Aug 19, 2013 7.415 7.487 7.415 7.481 110,089 +0.01(+0.09%)
Aug 16, 2013 7.429 7.507 7.429 7.474 151,249 -0.03(-0.44%)
Aug 15, 2013 7.474 7.507 7.468 7.507 123,103 -0.05(-0.69%)
Aug 14, 2013 7.520 7.585 7.514 7.559 108,562 -0.01(-0.17%)
Aug 13, 2013 7.573 7.638 7.573 7.573 88,733 -0.06(-0.79%)
Aug 12, 2013 7.607 7.666 7.607 7.633 51,858 +0.01(+0.09%)
Aug 09, 2013 7.574 7.633 7.555 7.627 85,966 -0.01(-0.09%)
Aug 08, 2013 7.568 7.633 7.568 7.633 117,039 +0.07(+0.95%)
Aug 07, 2013 7.588 7.594 7.529 7.561 64,045 -0.03(-0.34%)
Aug 06, 2013 7.588 7.607 7.529 7.588 99,145 -0.02(-0.26%)
Aug 05, 2013 7.588 7.659 7.588 7.607 164,011 -0.04(-0.51%)
Aug 02, 2013 7.698 7.757 7.632 7.646 149,957 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.