Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.919 9.926 9.858 9.919 50,567 -0.05(-0.53%)
Oct 29, 2015 9.888 9.971 9.873 9.971 115,087 +0.12(+1.22%)
Oct 28, 2015 9.851 9.851 9.821 9.851 8,888 +0.00(+0.00%)
Oct 27, 2015 9.806 9.866 9.806 9.851 13,961 +0.04(+0.38%)
Oct 26, 2015 9.836 9.850 9.806 9.813 17,580 -0.05(-0.55%)
Oct 23, 2015 9.798 9.896 9.798 9.868 34,625 +0.02(+0.17%)
Oct 22, 2015 9.828 9.858 9.814 9.851 31,616 +0.05(+0.46%)
Oct 21, 2015 9.783 9.828 9.753 9.806 34,444 +0.03(+0.31%)
Oct 20, 2015 9.783 9.791 9.746 9.776 10,818 -0.02(-0.15%)
Oct 19, 2015 9.806 9.813 9.753 9.791 20,501 -0.02(-0.15%)
Oct 16, 2015 9.791 9.813 9.768 9.806 25,848 +0.02(+0.15%)
Oct 15, 2015 9.746 9.791 9.723 9.791 29,338 +0.01(+0.08%)
Oct 14, 2015 9.731 9.783 9.708 9.783 20,704 +0.06(+0.62%)
Oct 13, 2015 9.731 9.731 9.708 9.723 24,593 -0.01(-0.10%)
Oct 12, 2015 9.710 9.740 9.701 9.733 15,541 +0.05(+0.54%)
Oct 09, 2015 9.658 9.710 9.658 9.680 38,452 -0.01(-0.08%)
Oct 08, 2015 9.680 9.703 9.679 9.688 55,190 +0.01(+0.08%)
Oct 07, 2015 9.673 9.703 9.673 9.681 26,545 +0.01(+0.08%)
Oct 06, 2015 9.703 9.740 9.665 9.673 92,899 +0.00(+0.00%)
Oct 05, 2015 9.680 9.680 9.658 9.673 51,509 +0.01(+0.06%)
Oct 02, 2015 9.680 9.692 9.665 9.667 13,203 +0.02(+0.17%)
Oct 01, 2015 9.643 9.680 9.638 9.651 26,661 +0.01(+0.08%)
Sep 30, 2015 9.673 9.673 9.628 9.643 15,586 -0.01(-0.15%)
Sep 29, 2015 9.680 9.680 9.643 9.658 11,897 -0.01(-0.08%)
Sep 28, 2015 9.636 9.665 9.628 9.665 37,448 +0.00(+0.00%)
Sep 25, 2015 9.628 9.665 9.628 9.665 9,491 +0.01(+0.08%)
Sep 24, 2015 9.643 9.673 9.636 9.658 32,998 +0.01(+0.15%)
Sep 23, 2015 9.613 9.651 9.613 9.643 7,278 +0.00(+0.00%)
Sep 22, 2015 9.606 9.651 9.591 9.643 34,645 +0.03(+0.31%)
Sep 21, 2015 9.636 9.636 9.595 9.613 29,814 -0.01(-0.08%)
Sep 18, 2015 9.531 9.643 9.531 9.621 32,875 +0.06(+0.63%)
Sep 17, 2015 9.501 9.561 9.464 9.561 21,040 +0.11(+1.19%)
Sep 16, 2015 9.479 9.486 9.449 9.449 23,592 -0.04(-0.39%)
Sep 15, 2015 9.538 9.538 9.471 9.486 33,314 -0.03(-0.31%)
Sep 14, 2015 9.531 9.546 9.516 9.516 11,109 -0.01(-0.08%)
Sep 11, 2015 9.531 9.555 9.524 9.524 11,497 -0.00(-0.02%)
Sep 10, 2015 9.592 9.592 9.525 9.525 36,144 -0.07(-0.70%)
Sep 09, 2015 9.585 9.600 9.577 9.592 11,522 +0.01(+0.08%)
Sep 08, 2015 9.563 9.615 9.563 9.585 23,267 -0.03(-0.31%)
Sep 04, 2015 9.518 9.615 9.615 9.615 36,742 +0.07(+0.78%)
Sep 03, 2015 9.548 9.548 9.511 9.540 17,595 +0.03(+0.31%)
Sep 02, 2015 9.488 9.518 9.481 9.511 49,863 +0.00(+0.00%)
Sep 01, 2015 9.511 9.547 9.503 9.511 42,557 +0.01(+0.16%)
Aug 31, 2015 9.466 9.525 9.466 9.496 27,412 -0.01(-0.08%)
Aug 28, 2015 9.459 9.511 9.459 9.503 50,299 +0.00(+0.00%)
Aug 27, 2015 9.436 9.511 9.388 9.503 70,512 +0.03(+0.31%)
Aug 26, 2015 9.451 9.481 9.421 9.473 48,339 +0.01(+0.16%)
Aug 25, 2015 9.421 9.488 9.421 9.459 64,653 -0.01(-0.08%)
Aug 24, 2015 9.421 9.481 9.399 9.466 90,636 -0.09(-0.93%)
Aug 21, 2015 9.563 9.585 9.555 9.555 50,023 -0.01(-0.08%)
Aug 20, 2015 9.563 9.592 9.555 9.563 22,502 +0.00(+0.00%)
Aug 19, 2015 9.585 9.585 9.555 9.563 33,675 -0.01(-0.08%)
Aug 18, 2015 9.600 9.600 9.563 9.570 19,649 -0.02(-0.23%)
Aug 17, 2015 9.607 9.644 9.585 9.592 30,428 -0.02(-0.23%)
Aug 14, 2015 9.629 9.629 9.577 9.615 22,225 +0.00(+0.00%)
Aug 13, 2015 9.615 9.615 9.592 9.615 23,114 -0.01(-0.08%)
Aug 12, 2015 9.644 9.667 9.622 9.622 27,443 -0.00(-0.02%)
Aug 11, 2015 9.520 9.624 9.520 9.624 28,636 +0.13(+1.40%)
Aug 10, 2015 9.557 9.594 9.491 9.491 126,938 -0.10(-1.00%)
Aug 07, 2015 9.528 9.587 9.528 9.587 11,257 +0.06(+0.62%)
Aug 06, 2015 9.520 9.565 9.498 9.528 30,231 +0.02(+0.23%)
Aug 05, 2015 9.513 9.572 9.498 9.506 81,081 +0.00(+0.00%)
Aug 04, 2015 9.668 9.720 9.373 9.506 324,042 -0.16(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.