Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.659 5.726 5.659 5.726 89,284 +0.02(+0.39%)
Oct 30, 2002 5.695 5.722 5.668 5.704 74,144 +0.01(+0.24%)
Oct 29, 2002 5.686 5.695 5.632 5.690 113,999 +0.03(+0.48%)
Oct 28, 2002 5.659 5.699 5.650 5.663 76,816 -0.01(-0.24%)
Oct 25, 2002 5.605 5.690 5.605 5.677 114,890 +0.09(+1.61%)
Oct 24, 2002 5.592 5.610 5.547 5.587 109,101 +0.01(+0.16%)
Oct 23, 2002 5.529 5.632 5.529 5.578 119,565 +0.03(+0.57%)
Oct 22, 2002 5.502 5.574 5.484 5.547 130,698 +0.00(+0.00%)
Oct 21, 2002 5.614 5.646 5.479 5.547 174,784 -0.10(-1.83%)
Oct 18, 2002 5.726 5.726 5.601 5.650 146,284 -0.08(-1.33%)
Oct 17, 2002 5.839 5.839 5.726 5.726 197,272 -0.11(-1.92%)
Oct 16, 2002 5.839 5.915 5.839 5.839 164,987 -0.07(-1.14%)
Oct 15, 2002 5.973 6.009 5.884 5.906 93,737 -0.08(-1.35%)
Oct 14, 2002 6.041 6.050 5.987 5.987 44,976 -0.03(-0.45%)
Oct 11, 2002 6.095 6.095 6.014 6.014 68,800 -0.09(-1.40%)
Oct 10, 2002 6.108 6.131 6.086 6.099 120,901 -0.01(-0.15%)
Oct 09, 2002 6.054 6.108 6.041 6.108 41,636 +0.03(+0.52%)
Oct 08, 2002 6.081 6.108 6.045 6.077 62,566 -0.01(-0.15%)
Oct 07, 2002 6.117 6.122 6.086 6.086 91,511 -0.04(-0.59%)
Oct 04, 2002 6.108 6.126 6.104 6.122 48,538 +0.02(+0.29%)
Oct 03, 2002 6.108 6.126 6.104 6.104 32,062 +0.02(+0.30%)
Oct 02, 2002 6.090 6.131 6.041 6.086 116,671 -0.00(-0.07%)
Oct 01, 2002 6.086 6.113 6.086 6.090 81,269 +0.00(+0.07%)
Sep 30, 2002 6.063 6.099 6.063 6.086 67,019 +0.02(+0.37%)
Sep 27, 2002 6.063 6.095 6.041 6.063 63,234 +0.02(+0.30%)
Sep 26, 2002 6.014 6.077 5.991 6.045 116,226 +0.00(+0.00%)
Sep 25, 2002 6.054 6.077 6.027 6.045 109,101 -0.01(-0.15%)
Sep 24, 2002 6.050 6.059 6.032 6.054 92,179 +0.00(+0.07%)
Sep 23, 2002 6.045 6.077 6.023 6.050 84,831 +0.03(+0.52%)
Sep 20, 2002 6.054 6.063 6.018 6.018 49,429 -0.04(-0.59%)
Sep 19, 2002 6.000 6.063 6.000 6.054 89,507 +0.03(+0.52%)
Sep 18, 2002 6.018 6.032 5.996 6.023 55,218 +0.01(+0.15%)
Sep 17, 2002 6.041 6.045 5.978 6.014 130,030 -0.01(-0.22%)
Sep 16, 2002 6.009 6.054 5.996 6.027 74,812 +0.02(+0.30%)
Sep 13, 2002 5.942 6.032 5.937 6.009 58,558 +0.02(+0.30%)
Sep 12, 2002 6.041 6.054 5.973 5.991 4,030,058 -0.03(-0.45%)
Sep 11, 2002 6.032 6.032 5.996 6.018 66,128 -0.03(-0.45%)
Sep 10, 2002 6.009 6.045 5.996 6.045 92,179 +0.04(+0.60%)
Sep 09, 2002 5.973 6.009 5.960 6.009 41,859 +0.04(+0.60%)
Sep 06, 2002 6.036 6.036 5.973 5.973 75,257 -0.06(-1.04%)
Sep 05, 2002 5.987 6.036 5.987 6.036 103,312 +0.03(+0.45%)
Sep 04, 2002 5.933 6.009 5.933 6.009 24,492 +0.07(+1.21%)
Sep 03, 2002 5.915 6.018 5.915 5.937 85,276 +0.02(+0.38%)
Aug 30, 2002 5.919 5.973 5.897 5.915 105,761 -0.00(-0.08%)
Aug 29, 2002 5.866 5.928 5.866 5.919 101,976 +0.05(+0.92%)
Aug 28, 2002 5.875 5.879 5.839 5.866 118,007 -0.01(-0.23%)
Aug 27, 2002 5.960 5.960 5.861 5.879 122,237 -0.07(-1.13%)
Aug 26, 2002 5.951 5.960 5.919 5.946 7,503,479 +0.01(+0.15%)
Aug 23, 2002 5.937 5.960 5.897 5.937 90,620 -0.01(-0.15%)
Aug 22, 2002 5.960 5.969 5.946 5.946 72,362 -0.01(-0.23%)
Aug 21, 2002 5.951 5.969 5.937 5.960 47,870 +0.03(+0.53%)
Aug 20, 2002 5.910 5.951 5.893 5.928 51,433 +0.00(+0.08%)
Aug 16, 2002 5.928 5.955 5.888 5.924 80,155 -0.04(-0.68%)
Aug 15, 2002 5.982 5.987 5.848 5.964 151,405 -0.06(-0.97%)
Aug 14, 2002 5.969 6.027 5.969 6.023 84,608 +0.01(+0.22%)
Aug 13, 2002 6.014 6.014 5.964 6.009 85,722 -0.00(-0.07%)
Aug 12, 2002 5.996 6.023 5.996 6.014 53,659 +0.05(+0.83%)
Aug 07, 2002 5.946 5.964 5.915 5.964 65,237 +0.05(+0.84%)
Aug 06, 2002 5.987 5.987 5.915 5.915 124,464 -0.07(-1.20%)
Aug 05, 2002 5.973 5.996 5.942 5.987 114,890 +0.00(+0.08%)
Aug 02, 2002 5.951 5.982 5.937 5.982 52,769 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.