Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.897 5.897 5.897 5.910 87,771 +0.04(+0.61%)
Oct 30, 2003 5.874 5.874 5.874 5.874 10,860 +0.01(+0.15%)
Oct 29, 2003 5.852 5.874 5.843 5.865 43,664 +0.00(+0.00%)
Oct 28, 2003 5.865 5.892 5.847 5.865 63,390 -0.02(-0.31%)
Oct 27, 2003 5.888 5.892 5.856 5.883 32,803 +0.02(+0.31%)
Oct 24, 2003 5.874 5.901 5.865 5.865 45,880 -0.01(-0.15%)
Oct 23, 2003 5.847 5.906 5.847 5.874 117,028 +0.03(+0.54%)
Oct 22, 2003 5.843 5.870 5.838 5.843 35,684 +0.00(+0.08%)
Oct 21, 2003 5.834 5.838 5.834 5.838 31,916 -0.00(-0.08%)
Oct 20, 2003 5.843 5.843 5.843 5.843 59,400 +0.00(+0.00%)
Oct 17, 2003 5.847 5.852 5.829 5.843 34,576 +0.00(+0.08%)
Oct 16, 2003 5.825 5.865 5.825 5.838 33,025 +0.02(+0.39%)
Oct 15, 2003 5.865 5.865 5.816 5.816 79,570 -0.06(-1.00%)
Oct 14, 2003 5.874 5.874 5.856 5.874 56,076 -0.00(-0.08%)
Oct 13, 2003 5.901 5.910 5.879 5.879 72,034 -0.02(-0.38%)
Oct 10, 2003 5.906 5.910 5.901 5.901 42,334 +0.00(+0.08%)
Oct 09, 2003 5.946 5.946 5.901 5.897 60,509 -0.04(-0.61%)
Oct 08, 2003 5.924 5.951 5.924 5.933 86,220 +0.01(+0.15%)
Oct 07, 2003 5.924 5.928 5.924 5.924 131,435 +0.00(+0.00%)
Oct 06, 2003 5.901 5.924 5.901 5.924 37,236 +0.00(+0.00%)
Oct 03, 2003 5.906 5.928 5.874 5.924 55,854 +0.03(+0.46%)
Oct 02, 2003 5.928 5.933 5.897 5.897 87,328 -0.03(-0.53%)
Oct 01, 2003 5.933 5.942 5.915 5.928 84,668 -0.01(-0.23%)
Sep 30, 2003 5.901 5.942 5.901 5.942 113,925 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,875 +0.04(+0.69%)
Sep 26, 2003 5.870 5.874 5.852 5.852 14,628 -0.02(-0.31%)
Sep 25, 2003 5.861 5.874 5.861 5.870 49,205 +0.01(+0.15%)
Sep 24, 2003 5.852 5.861 5.843 5.861 50,978 +0.02(+0.31%)
Sep 23, 2003 5.843 5.856 5.843 5.843 31,251 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.834 5.843 79,570 -0.02(-0.38%)
Sep 19, 2003 5.870 5.879 5.865 5.865 37,458 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.852 5.852 27,927 +0.01(+0.15%)
Sep 17, 2003 5.834 5.870 5.834 5.843 37,014 +0.02(+0.31%)
Sep 16, 2003 5.843 5.843 5.811 5.825 54,303 -0.02(-0.31%)
Sep 15, 2003 5.838 5.843 5.811 5.843 49,205 +0.01(+0.15%)
Sep 12, 2003 5.798 5.843 5.798 5.834 54,524 -0.01(-0.15%)
Sep 11, 2003 5.843 5.856 5.820 5.843 101,513 +0.02(+0.31%)
Sep 10, 2003 5.789 5.843 5.789 5.825 70,483 +0.04(+0.62%)
Sep 09, 2003 5.807 5.820 5.789 5.789 76,910 -0.03(-0.54%)
Sep 08, 2003 5.775 5.825 5.775 5.820 50,091 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,829 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.730 5.748 170,223 -0.01(-0.16%)
Sep 03, 2003 5.775 5.798 5.757 5.757 133,652 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,240 +0.03(+0.47%)
Aug 29, 2003 5.730 5.770 5.725 5.743 90,431 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.721 5.743 40,117 +0.02(+0.39%)
Aug 27, 2003 5.716 5.730 5.685 5.721 117,472 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.694 5.743 145,842 -0.04(-0.62%)
Aug 25, 2003 5.798 5.798 5.757 5.779 57,627 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.789 24,380 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.739 5.766 50,313 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.807 87,106 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,053 +0.01(+0.16%)
Aug 18, 2003 5.721 5.775 5.721 5.775 71,148 +0.07(+1.19%)
Aug 15, 2003 5.730 5.730 5.685 5.707 34,576 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.712 5.730 30,365 -0.05(-0.94%)
Aug 13, 2003 5.798 5.820 5.770 5.784 50,756 -0.07(-1.23%)
Aug 12, 2003 5.852 5.856 5.820 5.856 55,854 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.816 5.847 78,684 +0.04(+0.70%)
Aug 08, 2003 5.748 5.834 5.748 5.807 94,420 +0.04(+0.63%)
Aug 07, 2003 5.784 5.807 5.761 5.770 38,123 +0.01(+0.24%)
Aug 06, 2003 5.685 5.757 5.685 5.757 57,406 +0.07(+1.27%)
Aug 05, 2003 5.698 5.721 5.662 5.685 98,632 -0.06(-1.02%)
Aug 04, 2003 5.739 5.743 5.685 5.743 65,828 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.