Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.258 4.334 4.258 4.267 98,615 +0.03(+0.74%)
Oct 30, 2008 4.263 4.294 4.200 4.236 132,561 -0.03(-0.63%)
Oct 29, 2008 4.357 4.393 4.182 4.263 146,182 -0.10(-2.27%)
Oct 28, 2008 4.334 4.402 4.294 4.361 90,992 +0.05(+1.15%)
Oct 27, 2008 4.222 4.424 4.222 4.312 101,525 +0.01(+0.31%)
Oct 24, 2008 4.042 4.307 4.042 4.298 103,876 +0.06(+1.48%)
Oct 23, 2008 4.155 4.330 4.114 4.236 184,423 +0.25(+6.31%)
Oct 22, 2008 3.908 4.051 3.903 3.984 166,912 +0.08(+2.07%)
Oct 21, 2008 3.899 3.903 3.831 3.903 113,254 +0.00(+0.00%)
Oct 20, 2008 3.890 3.948 3.872 3.903 152,251 +0.10(+2.72%)
Oct 17, 2008 3.786 3.800 3.643 3.800 104,217 +0.07(+1.80%)
Oct 16, 2008 3.719 3.737 3.629 3.732 113,490 +0.11(+3.10%)
Oct 15, 2008 3.930 3.930 3.620 3.620 120,525 -0.34(-8.62%)
Oct 14, 2008 4.267 4.267 3.948 3.962 137,749 -0.13(-3.29%)
Oct 13, 2008 4.289 4.492 3.953 4.096 335,548 +0.21(+5.43%)
Oct 10, 2008 3.593 3.966 3.050 3.885 688,117 +0.02(+0.58%)
Oct 09, 2008 4.132 4.200 3.804 3.863 266,107 -0.20(-4.87%)
Oct 08, 2008 4.051 4.177 4.042 4.060 463,929 -0.01(-0.22%)
Oct 07, 2008 4.173 4.177 4.047 4.069 503,022 -0.04(-1.09%)
Oct 06, 2008 4.447 4.447 3.953 4.114 1,455,317 -0.22(-5.08%)
Oct 03, 2008 4.411 4.429 4.334 4.334 95,639 -0.04(-1.02%)
Oct 02, 2008 4.366 4.424 4.316 4.379 167,892 +0.01(+0.31%)
Oct 01, 2008 4.213 4.366 4.182 4.366 339,440 +0.15(+3.62%)
Sep 30, 2008 4.263 4.280 4.209 4.213 278,980 +0.00(+0.00%)
Sep 29, 2008 4.352 4.397 4.204 4.213 190,292 -0.22(-5.06%)
Sep 26, 2008 4.456 4.474 4.434 4.438 0 -0.04(-0.80%)
Sep 25, 2008 4.501 4.541 4.469 4.474 147,220 -0.04(-0.90%)
Sep 24, 2008 4.496 4.568 4.496 4.514 107,857 -0.04(-0.99%)
Sep 23, 2008 4.653 4.685 4.501 4.559 154,845 -0.13(-2.78%)
Sep 22, 2008 4.833 4.833 4.649 4.689 96,456 -0.08(-1.69%)
Sep 19, 2008 4.653 4.963 4.622 4.770 0 +0.26(+5.67%)
Sep 18, 2008 4.671 4.734 4.298 4.514 243,945 -0.23(-4.92%)
Sep 17, 2008 4.873 4.873 4.739 4.748 112,301 -0.14(-2.94%)
Sep 16, 2008 4.963 4.967 4.819 4.891 179,945 -0.07(-1.45%)
Sep 15, 2008 4.968 4.999 4.945 4.963 92,094 -0.02(-0.45%)
Sep 12, 2008 5.040 5.040 4.986 4.986 61,025 -0.02(-0.45%)
Sep 11, 2008 5.053 5.080 5.008 5.008 111,255 -0.07(-1.41%)
Sep 10, 2008 5.093 5.098 5.071 5.080 160,968 -0.06(-1.14%)
Sep 09, 2008 5.161 5.161 5.107 5.138 69,470 +0.00(+0.00%)
Sep 08, 2008 5.125 5.188 5.120 5.138 122,362 +0.02(+0.44%)
Sep 05, 2008 5.066 5.134 5.066 5.116 0 +0.03(+0.62%)
Sep 04, 2008 5.062 5.084 5.044 5.084 156,150 +0.01(+0.27%)
Sep 03, 2008 5.044 5.080 5.044 5.071 84,827 +0.02(+0.44%)
Sep 02, 2008 5.071 5.084 5.044 5.049 83,995 -0.00(-0.09%)
Aug 29, 2008 5.071 5.075 5.049 5.053 47,796 -0.02(-0.44%)
Aug 28, 2008 5.071 5.075 5.053 5.075 59,907 +0.02(+0.44%)
Aug 27, 2008 5.062 5.093 5.035 5.053 222,031 +0.01(+0.27%)
Aug 26, 2008 5.026 5.066 5.019 5.040 201,599 +0.00(+0.09%)
Aug 25, 2008 5.035 5.035 5.017 5.035 59,386 +0.01(+0.27%)
Aug 22, 2008 5.040 5.049 5.013 5.022 62,347 -0.02(-0.36%)
Aug 21, 2008 5.053 5.053 5.035 5.040 88,387 -0.01(-0.27%)
Aug 20, 2008 5.075 5.075 5.026 5.053 170,441 -0.01(-0.18%)
Aug 19, 2008 5.080 5.107 5.058 5.062 126,777 -0.03(-0.62%)
Aug 18, 2008 5.084 5.107 5.084 5.093 100,298 +0.01(+0.18%)
Aug 15, 2008 5.066 5.093 5.050 5.084 0 +0.04(+0.80%)
Aug 14, 2008 5.008 5.054 5.008 5.044 43,269 -0.00(-0.09%)
Aug 13, 2008 5.066 5.071 5.022 5.049 54,241 -0.03(-0.62%)
Aug 12, 2008 5.040 5.098 5.040 5.080 106,475 +0.03(+0.53%)
Aug 11, 2008 5.098 5.098 5.031 5.053 51,287 -0.04(-0.71%)
Aug 08, 2008 5.004 5.089 4.999 5.089 86,281 +0.09(+1.71%)
Aug 07, 2008 5.035 5.044 4.990 5.004 77,255 -0.03(-0.62%)
Aug 06, 2008 5.066 5.073 5.035 5.035 87,136 -0.04(-0.88%)
Aug 05, 2008 5.084 5.084 5.066 5.080 21,740 -0.00(-0.09%)
Aug 04, 2008 5.062 5.102 5.062 5.084 53,567 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.