Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.316 8.374 8.316 8.345 35,378 +0.04(+0.49%)
Oct 30, 2023 8.287 8.383 8.287 8.304 64,902 -0.01(-0.14%)
Oct 27, 2023 8.258 8.316 8.258 8.316 36,682 +0.01(+0.12%)
Oct 26, 2023 8.277 8.335 8.258 8.306 55,468 +0.06(+0.76%)
Oct 25, 2023 8.364 8.364 8.239 8.243 95,232 -0.15(-1.78%)
Oct 24, 2023 8.345 8.412 8.345 8.393 53,081 +0.06(+0.70%)
Oct 23, 2023 8.325 8.432 8.325 8.335 43,674 -0.06(-0.69%)
Oct 20, 2023 8.412 8.451 8.380 8.393 44,780 -0.05(-0.57%)
Oct 19, 2023 8.441 8.470 8.422 8.441 72,254 -0.02(-0.29%)
Oct 18, 2023 8.432 8.475 8.432 8.466 55,135 -0.01(-0.17%)
Oct 17, 2023 8.470 8.509 8.461 8.480 105,419 -0.05(-0.57%)
Oct 16, 2023 8.577 8.577 8.504 8.528 80,248 -0.03(-0.34%)
Oct 13, 2023 8.635 8.654 8.538 8.557 73,863 -0.03(-0.35%)
Oct 12, 2023 8.655 8.655 8.558 8.587 47,326 -0.05(-0.56%)
Oct 11, 2023 8.606 8.712 8.606 8.635 72,153 +0.08(+0.90%)
Oct 10, 2023 8.539 8.626 8.539 8.558 69,858 -0.02(-0.22%)
Oct 09, 2023 8.578 8.606 8.568 8.578 29,640 +0.02(+0.22%)
Oct 06, 2023 8.520 8.587 8.510 8.558 55,041 -0.03(-0.34%)
Oct 05, 2023 8.597 8.635 8.568 8.587 81,100 -0.05(-0.56%)
Oct 04, 2023 8.587 8.664 8.578 8.635 116,886 +0.07(+0.79%)
Oct 03, 2023 8.452 8.606 8.452 8.568 137,003 +0.08(+0.91%)
Oct 02, 2023 8.520 8.587 8.486 8.491 135,201 +0.04(+0.46%)
Sep 29, 2023 8.510 8.568 8.452 8.452 169,765 -0.05(-0.57%)
Sep 28, 2023 8.510 8.558 8.501 8.501 128,773 -0.02(-0.23%)
Sep 27, 2023 8.635 8.635 8.520 8.520 65,909 -0.12(-1.34%)
Sep 26, 2023 8.655 8.674 8.626 8.635 85,145 -0.02(-0.22%)
Sep 25, 2023 8.770 8.732 8.664 8.655 181,844 -0.20(-2.28%)
Sep 22, 2023 8.838 8.905 8.838 8.857 67,326 +0.00(+0.00%)
Sep 21, 2023 8.905 8.924 8.838 8.857 92,028 -0.09(-0.97%)
Sep 20, 2023 8.924 8.982 8.924 8.943 112,669 +0.02(+0.22%)
Sep 19, 2023 8.943 8.953 8.895 8.924 45,802 -0.04(-0.43%)
Sep 18, 2023 8.895 8.963 8.895 8.963 47,745 +0.05(+0.54%)
Sep 15, 2023 8.915 8.943 8.905 8.915 41,100 -0.01(-0.11%)
Sep 14, 2023 8.915 8.943 8.905 8.924 113,337 -0.02(-0.23%)
Sep 13, 2023 8.925 8.973 8.925 8.944 293,921 +0.01(+0.11%)
Sep 12, 2023 8.916 8.954 8.916 8.935 247,735 -0.02(-0.21%)
Sep 11, 2023 8.992 8.992 8.944 8.954 58,840 -0.02(-0.21%)
Sep 08, 2023 8.992 9.031 8.916 8.973 331,901 -0.03(-0.32%)
Sep 07, 2023 9.012 9.021 8.983 9.002 94,299 -0.03(-0.32%)
Sep 06, 2023 9.040 9.069 9.002 9.031 62,723 -0.01(-0.11%)
Sep 05, 2023 9.060 9.069 9.031 9.040 81,742 -0.03(-0.32%)
Sep 01, 2023 9.127 9.127 9.031 9.069 148,745 -0.02(-0.21%)
Aug 31, 2023 9.098 9.136 9.079 9.088 69,735 +0.00(+0.00%)
Aug 30, 2023 9.088 9.117 9.050 9.088 54,765 +0.00(+0.00%)
Aug 29, 2023 9.002 9.108 9.002 9.088 43,594 +0.05(+0.53%)
Aug 28, 2023 9.031 9.079 9.031 9.040 47,956 +0.02(+0.21%)
Aug 25, 2023 9.021 9.051 9.021 9.021 46,960 -0.02(-0.21%)
Aug 24, 2023 9.088 9.088 9.012 9.040 43,828 -0.05(-0.53%)
Aug 23, 2023 9.069 9.112 9.069 9.088 53,653 +0.03(+0.32%)
Aug 22, 2023 9.088 9.088 9.060 9.060 55,454 +0.00(+0.00%)
Aug 21, 2023 9.069 9.114 9.060 9.060 99,975 -0.06(-0.63%)
Aug 18, 2023 9.069 9.127 9.069 9.117 42,365 +0.00(+0.00%)
Aug 17, 2023 9.098 9.156 9.098 9.117 100,444 -0.03(-0.31%)
Aug 16, 2023 9.136 9.175 9.136 9.146 74,368 -0.03(-0.31%)
Aug 15, 2023 9.175 9.223 9.156 9.175 76,324 -0.07(-0.73%)
Aug 14, 2023 9.261 9.261 9.204 9.242 43,823 +0.01(+0.09%)
Aug 11, 2023 9.224 9.243 9.201 9.233 65,819 +0.00(+0.00%)
Aug 10, 2023 9.233 9.272 9.214 9.233 74,711 +0.00(+0.00%)
Aug 09, 2023 9.224 9.281 9.224 9.233 13,652 -0.02(-0.21%)
Aug 08, 2023 9.214 9.262 9.205 9.252 58,136 +0.03(+0.31%)
Aug 07, 2023 9.214 9.233 9.166 9.224 54,785 -0.01(-0.10%)
Aug 04, 2023 9.214 9.291 9.214 9.233 76,620 +0.00(+0.00%)
Aug 03, 2023 9.367 9.367 9.224 9.233 53,912 -0.14(-1.53%)
Aug 02, 2023 9.453 9.453 9.377 9.377 30,968 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.