Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.427 6.500 6.418 6.482 249,033 +0.06(+0.99%)
Oct 30, 2002 6.405 6.432 6.396 6.418 100,231 +0.03(+0.43%)
Oct 29, 2002 6.337 6.423 6.319 6.391 178,827 +0.04(+0.64%)
Oct 28, 2002 6.332 6.359 6.301 6.350 137,542 +0.02(+0.36%)
Oct 25, 2002 6.305 6.396 6.301 6.328 204,437 +0.01(+0.14%)
Oct 24, 2002 6.192 6.337 6.192 6.319 318,798 +0.13(+2.05%)
Oct 23, 2002 6.115 6.192 6.115 6.192 540,676 +0.04(+0.59%)
Oct 22, 2002 6.169 6.251 6.115 6.156 446,626 -0.05(-0.73%)
Oct 21, 2002 6.255 6.269 6.196 6.201 1,567,497 -0.07(-1.08%)
Oct 18, 2002 6.409 6.409 6.024 6.269 687,270 -0.16(-2.54%)
Oct 17, 2002 6.500 6.504 6.432 6.432 272,656 -0.09(-1.39%)
Oct 16, 2002 6.613 6.640 6.509 6.522 250,137 -0.14(-2.17%)
Oct 15, 2002 6.758 6.763 6.667 6.667 217,462 -0.12(-1.74%)
Oct 14, 2002 6.790 6.812 6.772 6.785 76,167 -0.00(-0.07%)
Oct 11, 2002 6.862 6.862 6.785 6.790 201,125 -0.07(-0.99%)
Oct 10, 2002 6.953 6.953 6.858 6.858 234,020 -0.07(-1.05%)
Oct 09, 2002 6.889 6.930 6.889 6.930 165,139 +0.03(+0.39%)
Oct 08, 2002 6.871 6.908 6.867 6.903 213,047 +0.03(+0.46%)
Oct 07, 2002 6.871 6.894 6.862 6.871 84,335 -0.00(-0.07%)
Oct 04, 2002 6.917 6.917 6.867 6.876 90,296 -0.03(-0.46%)
Oct 03, 2002 6.889 6.921 6.885 6.908 134,451 +0.00(+0.00%)
Oct 02, 2002 6.885 6.908 6.862 6.908 105,309 +0.04(+0.53%)
Oct 01, 2002 6.885 6.930 6.871 6.871 142,399 -0.02(-0.26%)
Sep 30, 2002 6.835 6.930 6.835 6.889 346,174 +0.05(+0.80%)
Sep 27, 2002 6.808 6.858 6.808 6.835 92,062 +0.03(+0.40%)
Sep 26, 2002 6.835 6.835 6.794 6.808 161,165 -0.02(-0.33%)
Sep 25, 2002 6.812 6.840 6.799 6.830 146,373 +0.04(+0.53%)
Sep 24, 2002 6.803 6.826 6.785 6.794 188,541 -0.01(-0.13%)
Sep 23, 2002 6.821 6.835 6.803 6.803 206,423 -0.02(-0.33%)
Sep 20, 2002 6.853 6.858 6.808 6.826 69,323 -0.05(-0.66%)
Sep 19, 2002 6.826 6.885 6.826 6.871 2,892,143 +0.02(+0.26%)
Sep 18, 2002 6.799 6.853 6.790 6.853 171,762 +0.04(+0.53%)
Sep 17, 2002 6.849 6.862 6.799 6.817 182,580 -0.06(-0.86%)
Sep 16, 2002 6.785 6.876 6.785 6.876 134,451 +0.05(+0.66%)
Sep 13, 2002 6.817 6.840 6.794 6.830 138,867 -0.02(-0.26%)
Sep 12, 2002 6.808 6.903 6.808 6.849 134,451 +0.03(+0.47%)
Sep 11, 2002 6.826 6.844 6.812 6.817 93,387 -0.01(-0.20%)
Sep 10, 2002 6.817 6.862 6.808 6.830 100,231 +0.01(+0.20%)
Sep 09, 2002 6.826 6.830 6.803 6.817 98,906 +0.01(+0.13%)
Sep 06, 2002 6.835 6.835 6.808 6.808 551,935 -0.03(-0.40%)
Sep 05, 2002 6.812 6.840 6.808 6.835 90,738 +0.02(+0.33%)
Sep 04, 2002 6.794 6.830 6.772 6.812 144,827 +0.02(+0.27%)
Sep 03, 2002 6.776 6.794 6.753 6.794 232,916 +0.02(+0.33%)
Aug 30, 2002 6.731 6.776 6.731 6.772 177,281 +0.04(+0.61%)
Aug 29, 2002 6.726 6.763 6.726 6.731 219,670 +0.02(+0.27%)
Aug 28, 2002 6.713 6.735 6.713 6.713 112,374 +0.00(+0.00%)
Aug 27, 2002 6.740 6.767 6.708 6.713 2,318,130 -0.01(-0.20%)
Aug 26, 2002 6.758 6.767 6.726 6.726 90,296 -0.03(-0.47%)
Aug 23, 2002 6.772 6.772 6.744 6.758 48,570 -0.01(-0.20%)
Aug 22, 2002 6.781 6.790 6.749 6.772 99,569 -0.01(-0.13%)
Aug 21, 2002 6.749 6.790 6.744 6.781 110,607 +0.01(+0.13%)
Aug 20, 2002 6.763 6.785 6.744 6.772 98,906 +0.00(+0.07%)
Aug 16, 2002 6.749 6.776 6.726 6.767 129,594 -0.01(-0.13%)
Aug 15, 2002 6.830 6.830 6.740 6.776 92,945 -0.06(-0.93%)
Aug 14, 2002 6.749 6.840 6.749 6.840 189,424 +0.05(+0.67%)
Aug 13, 2002 6.776 6.794 6.740 6.794 131,360 +0.02(+0.33%)
Aug 12, 2002 6.776 6.794 6.772 6.772 2,671,369 +0.02(+0.34%)
Aug 07, 2002 6.686 6.763 6.686 6.749 161,606 +0.05(+0.74%)
Aug 06, 2002 6.726 6.772 6.681 6.699 141,295 -0.04(-0.60%)
Aug 05, 2002 6.772 6.781 6.740 6.740 107,737 -0.02(-0.27%)
Aug 02, 2002 6.686 6.767 6.681 6.758 204,437 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.