Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.558 6.589 6.558 6.571 195,635 +0.00(+0.00%)
Oct 30, 2003 6.535 6.571 6.531 6.571 93,401 +0.03(+0.42%)
Oct 29, 2003 6.535 6.558 6.526 6.544 83,686 -0.00(-0.07%)
Oct 28, 2003 6.512 6.540 6.508 6.549 136,679 +0.04(+0.56%)
Oct 27, 2003 6.508 6.540 6.490 6.512 184,153 +0.00(+0.07%)
Oct 24, 2003 6.499 6.517 6.481 6.508 62,930 +0.01(+0.14%)
Oct 23, 2003 6.508 6.517 6.485 6.499 92,739 -0.01(-0.14%)
Oct 22, 2003 6.463 6.508 6.463 6.508 89,427 +0.04(+0.63%)
Oct 21, 2003 6.445 6.476 6.445 6.467 100,688 +0.03(+0.42%)
Oct 20, 2003 6.467 6.467 6.440 6.440 121,223 -0.00(-0.07%)
Oct 17, 2003 6.463 6.463 6.426 6.445 175,542 -0.03(-0.49%)
Oct 16, 2003 6.467 6.508 6.472 6.476 82,802 +0.01(+0.14%)
Oct 15, 2003 6.503 6.508 6.467 6.467 151,032 -0.07(-1.11%)
Oct 14, 2003 6.526 6.540 6.517 6.540 134,913 +0.01(+0.21%)
Oct 13, 2003 6.567 6.567 6.526 6.526 85,010 -0.02(-0.35%)
Oct 10, 2003 6.562 6.567 6.544 6.549 125,418 +0.00(+0.07%)
Oct 09, 2003 6.535 6.544 6.522 6.544 105,325 +0.02(+0.35%)
Oct 08, 2003 6.517 6.540 6.517 6.522 120,561 +0.00(+0.00%)
Oct 07, 2003 6.517 6.540 6.508 6.522 127,847 +0.00(+0.07%)
Oct 06, 2003 6.522 6.522 6.508 6.517 107,312 +0.02(+0.28%)
Oct 03, 2003 6.540 6.562 6.463 6.499 187,465 -0.08(-1.24%)
Oct 02, 2003 6.594 6.594 6.508 6.580 138,667 -0.02(-0.34%)
Oct 01, 2003 6.589 6.612 6.585 6.603 140,433 +0.02(+0.34%)
Sep 30, 2003 6.517 6.585 6.517 6.580 323,483 +0.05(+0.83%)
Sep 29, 2003 6.531 6.531 6.499 6.526 120,781 +0.02(+0.28%)
Sep 26, 2003 6.481 6.531 6.476 6.508 139,992 +0.01(+0.21%)
Sep 25, 2003 6.472 6.494 6.472 6.494 107,533 +0.04(+0.56%)
Sep 24, 2003 6.454 6.467 6.422 6.458 127,185 +0.00(+0.07%)
Sep 23, 2003 6.435 6.454 6.417 6.454 173,334 +0.02(+0.28%)
Sep 22, 2003 6.454 6.476 6.426 6.435 133,147 -0.04(-0.63%)
Sep 19, 2003 6.494 6.517 6.476 6.476 128,730 +0.00(+0.00%)
Sep 18, 2003 6.499 6.522 6.472 6.476 142,862 -0.03(-0.49%)
Sep 17, 2003 6.503 6.517 6.485 6.508 164,060 +0.03(+0.49%)
Sep 16, 2003 6.476 6.490 6.472 6.476 121,223 +0.00(+0.00%)
Sep 15, 2003 6.472 6.503 6.458 6.476 118,794 -0.01(-0.21%)
Sep 12, 2003 6.440 6.499 6.440 6.490 109,079 +0.00(+0.07%)
Sep 11, 2003 6.485 6.490 6.454 6.485 142,200 +0.01(+0.21%)
Sep 10, 2003 6.458 6.481 6.445 6.472 128,068 +0.01(+0.14%)
Sep 09, 2003 6.449 6.476 6.431 6.463 146,616 -0.00(-0.07%)
Sep 08, 2003 6.417 6.467 6.417 6.467 127,626 +0.02(+0.28%)
Sep 05, 2003 6.440 6.463 6.426 6.449 89,647 +0.02(+0.35%)
Sep 04, 2003 6.395 6.426 6.390 6.426 64,034 +0.04(+0.57%)
Sep 03, 2003 6.395 6.440 6.390 6.390 185,257 +0.00(+0.00%)
Sep 02, 2003 6.422 6.422 6.386 6.390 203,143 -0.04(-0.63%)
Aug 29, 2003 6.404 6.467 6.390 6.431 215,508 +0.04(+0.64%)
Aug 28, 2003 6.368 6.408 6.358 6.390 120,561 +0.04(+0.64%)
Aug 27, 2003 6.349 6.377 6.340 6.349 141,096 +0.00(+0.07%)
Aug 26, 2003 6.354 6.381 6.345 6.345 209,104 -0.01(-0.14%)
Aug 25, 2003 6.363 6.386 6.295 6.354 284,179 -0.01(-0.21%)
Aug 22, 2003 6.377 6.381 6.354 6.368 110,403 -0.01(-0.21%)
Aug 21, 2003 6.404 6.431 6.363 6.381 172,671 -0.02(-0.35%)
Aug 20, 2003 6.435 6.458 6.395 6.404 208,884 +0.01(+0.14%)
Aug 19, 2003 6.395 6.404 6.354 6.395 141,316 +0.00(+0.00%)
Aug 18, 2003 6.381 6.395 6.349 6.395 162,293 +0.03(+0.43%)
Aug 15, 2003 6.363 6.395 6.358 6.368 47,473 +0.00(+0.00%)
Aug 14, 2003 6.417 6.417 6.363 6.368 198,064 -0.02(-0.35%)
Aug 13, 2003 6.476 6.476 6.390 6.390 164,280 -0.11(-1.67%)
Aug 12, 2003 6.454 6.499 6.431 6.499 168,034 +0.05(+0.70%)
Aug 11, 2003 6.463 6.472 6.431 6.454 194,531 -0.01(-0.21%)
Aug 08, 2003 6.476 6.481 6.440 6.467 165,826 +0.01(+0.14%)
Aug 07, 2003 6.454 6.481 6.449 6.458 171,788 -0.01(-0.14%)
Aug 06, 2003 6.445 6.467 6.417 6.467 199,389 +0.05(+0.85%)
Aug 05, 2003 6.445 6.467 6.413 6.413 225,886 -0.05(-0.84%)
Aug 04, 2003 6.467 6.476 6.431 6.467 163,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.