Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.585 6.608 6.580 6.598 246,200 -0.00(-0.07%)
Oct 28, 2004 6.589 6.603 6.562 6.603 250,395 +0.02(+0.28%)
Oct 27, 2004 6.585 6.598 6.508 6.585 381,776 -0.01(-0.21%)
Oct 26, 2004 6.635 6.635 6.598 6.598 189,894 -0.03(-0.42%)
Oct 25, 2004 6.617 6.639 6.612 6.626 207,780 +0.00(+0.01%)
Oct 22, 2004 6.626 6.630 6.594 6.626 183,049 +0.00(+0.00%)
Oct 21, 2004 6.617 6.639 6.608 6.626 177,529 +0.00(+0.00%)
Oct 20, 2004 6.612 6.653 6.612 6.626 156,773 +0.01(+0.14%)
Oct 19, 2004 6.626 6.635 6.608 6.617 205,130 +0.00(+0.07%)
Oct 18, 2004 6.635 6.644 6.608 6.612 129,614 -0.03(-0.48%)
Oct 15, 2004 6.626 6.648 6.612 6.644 87,881 +0.00(+0.00%)
Oct 14, 2004 6.653 6.653 6.630 6.644 82,582 +0.01(+0.20%)
Oct 13, 2004 6.635 6.652 6.617 6.630 166,268 -0.03(-0.41%)
Oct 12, 2004 6.639 6.671 6.639 6.657 211,312 +0.01(+0.20%)
Oct 11, 2004 6.630 6.648 6.617 6.644 123,652 +0.02(+0.27%)
Oct 08, 2004 6.594 6.644 6.594 6.626 224,782 +0.04(+0.55%)
Oct 07, 2004 6.567 6.608 6.567 6.589 104,000 -0.02(-0.27%)
Oct 06, 2004 6.612 6.612 6.585 6.608 85,452 -0.00(-0.07%)
Oct 05, 2004 6.549 6.617 6.544 6.612 235,822 +0.05(+0.69%)
Oct 04, 2004 6.540 6.571 6.531 6.567 151,253 -0.02(-0.28%)
Oct 01, 2004 6.603 6.603 6.558 6.585 67,567 -0.00(-0.07%)
Sep 30, 2004 6.576 6.612 6.549 6.589 470,762 +0.00(+0.08%)
Sep 29, 2004 6.626 6.626 6.535 6.584 340,485 -0.04(-0.62%)
Sep 28, 2004 6.589 6.630 6.580 6.626 212,196 +0.06(+0.90%)
Sep 27, 2004 6.567 6.598 6.549 6.567 174,438 +0.00(+0.00%)
Sep 24, 2004 6.571 6.585 6.558 6.567 284,400 -0.00(-0.07%)
Sep 23, 2004 6.598 6.612 6.562 6.571 218,599 -0.03(-0.41%)
Sep 22, 2004 6.576 6.598 6.562 6.598 199,168 +0.02(+0.34%)
Sep 21, 2004 6.589 6.589 6.544 6.576 313,988 +0.00(+0.07%)
Sep 20, 2004 6.562 6.589 6.549 6.571 234,276 +0.00(+0.07%)
Sep 17, 2004 6.522 6.567 6.522 6.567 130,276 +0.01(+0.14%)
Sep 16, 2004 6.522 6.558 6.490 6.558 109,299 +0.04(+0.56%)
Sep 15, 2004 6.522 6.526 6.503 6.522 118,352 -0.01(-0.14%)
Sep 14, 2004 6.540 6.544 6.517 6.531 223,015 +0.01(+0.14%)
Sep 13, 2004 6.512 6.544 6.508 6.522 281,750 +0.01(+0.21%)
Sep 10, 2004 6.499 6.512 6.481 6.508 208,221 +0.01(+0.21%)
Sep 09, 2004 6.476 6.499 6.476 6.494 151,915 +0.00(+0.07%)
Sep 08, 2004 6.476 6.499 6.445 6.490 215,066 +0.04(+0.56%)
Sep 07, 2004 6.404 6.490 6.404 6.454 238,693 +0.04(+0.64%)
Sep 03, 2004 6.454 6.463 6.408 6.413 196,077 -0.06(-0.91%)
Sep 02, 2004 6.485 6.503 6.431 6.472 267,398 -0.03(-0.42%)
Sep 01, 2004 6.494 6.522 6.481 6.499 119,677 -0.01(-0.21%)
Aug 31, 2004 6.485 6.522 6.472 6.512 312,222 +0.04(+0.63%)
Aug 30, 2004 6.454 6.485 6.454 6.472 201,597 +0.00(+0.00%)
Aug 27, 2004 6.467 6.485 6.458 6.472 112,611 +0.02(+0.35%)
Aug 26, 2004 6.454 6.458 6.426 6.449 163,397 +0.00(+0.00%)
Aug 25, 2004 6.435 6.454 6.422 6.449 190,777 +0.01(+0.21%)
Aug 24, 2004 6.431 6.440 6.408 6.435 206,013 +0.00(+0.07%)
Aug 23, 2004 6.404 6.431 6.404 6.431 116,365 +0.00(+0.00%)
Aug 20, 2004 6.422 6.431 6.408 6.431 143,525 +0.01(+0.14%)
Aug 19, 2004 6.422 6.422 6.399 6.422 94,726 +0.00(+0.00%)
Aug 18, 2004 6.426 6.435 6.395 6.422 201,376 +0.00(+0.07%)
Aug 17, 2004 6.390 6.417 6.372 6.417 239,576 +0.03(+0.50%)
Aug 16, 2004 6.386 6.390 6.354 6.386 265,631 +0.02(+0.36%)
Aug 13, 2004 6.363 6.390 6.340 6.363 235,160 +0.02(+0.36%)
Aug 12, 2004 6.340 6.358 6.318 6.340 212,417 -0.02(-0.28%)
Aug 11, 2004 6.368 6.372 6.331 6.358 145,953 +0.02(+0.29%)
Aug 10, 2004 6.390 6.390 6.336 6.340 264,306 -0.05(-0.71%)
Aug 09, 2004 6.386 6.390 6.358 6.386 174,658 +0.00(+0.07%)
Aug 06, 2004 6.327 6.399 6.327 6.381 482,685 +0.06(+1.00%)
Aug 05, 2004 6.309 6.327 6.300 6.318 164,060 -0.01(-0.14%)
Aug 04, 2004 6.331 6.336 6.304 6.327 145,953 -0.00(-0.07%)
Aug 03, 2004 6.300 6.331 6.286 6.331 126,302 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.