Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.522 6.545 6.495 6.504 235,124 -0.03(-0.42%)
Oct 30, 2006 6.509 6.536 6.477 6.532 177,723 +0.05(+0.84%)
Oct 27, 2006 6.495 6.495 6.446 6.477 121,205 +0.02(+0.35%)
Oct 26, 2006 6.486 6.504 6.441 6.455 134,672 -0.01(-0.14%)
Oct 25, 2006 6.441 6.473 6.432 6.464 114,361 +0.05(+0.71%)
Oct 24, 2006 6.378 6.436 6.364 6.418 253,669 +0.03(+0.50%)
Oct 23, 2006 6.378 6.423 6.373 6.387 211,722 -0.01(-0.14%)
Oct 20, 2006 6.355 6.414 6.355 6.396 249,695 +0.01(+0.21%)
Oct 19, 2006 6.337 6.391 6.319 6.382 275,305 +0.05(+0.71%)
Oct 18, 2006 6.332 6.346 6.310 6.337 159,178 +0.00(+0.07%)
Oct 17, 2006 6.328 6.387 6.314 6.332 241,968 +0.01(+0.22%)
Oct 16, 2006 6.337 6.359 6.305 6.319 164,035 +0.00(+0.07%)
Oct 13, 2006 6.364 6.368 6.310 6.314 336,018 -0.03(-0.43%)
Oct 12, 2006 6.337 6.355 6.305 6.341 214,813 -0.01(-0.14%)
Oct 11, 2006 6.382 6.387 6.341 6.350 218,787 -0.01(-0.21%)
Oct 10, 2006 6.368 6.387 6.350 6.364 154,321 -0.00(-0.07%)
Oct 09, 2006 6.341 6.382 6.341 6.368 92,945 -0.00(-0.07%)
Oct 06, 2006 6.355 6.382 6.346 6.373 132,243 -0.01(-0.21%)
Oct 05, 2006 6.427 6.464 6.341 6.387 360,303 -0.05(-0.77%)
Oct 04, 2006 6.495 6.495 6.414 6.436 178,827 -0.02(-0.35%)
Oct 03, 2006 6.450 6.477 6.441 6.459 103,101 +0.00(+0.00%)
Oct 02, 2006 6.500 6.504 6.455 6.459 103,984 -0.00(-0.07%)
Sep 29, 2006 6.477 6.500 6.455 6.464 131,802 +0.00(+0.00%)
Sep 28, 2006 6.473 6.491 6.455 6.464 139,529 +0.00(+0.07%)
Sep 27, 2006 6.405 6.477 6.405 6.459 344,407 +0.06(+0.99%)
Sep 26, 2006 6.405 6.405 6.373 6.396 131,360 +0.00(+0.07%)
Sep 25, 2006 6.409 6.423 6.368 6.391 143,503 -0.01(-0.21%)
Sep 22, 2006 6.378 6.405 6.373 6.405 135,555 +0.03(+0.50%)
Sep 21, 2006 6.396 6.405 6.364 6.373 207,307 -0.02(-0.28%)
Sep 20, 2006 6.391 6.409 6.382 6.391 107,075 +0.01(+0.21%)
Sep 19, 2006 6.405 6.423 6.350 6.378 243,293 -0.03(-0.49%)
Sep 18, 2006 6.400 6.414 6.396 6.409 126,724 +0.00(+0.07%)
Sep 15, 2006 6.414 6.423 6.400 6.405 87,205 -0.00(-0.07%)
Sep 14, 2006 6.414 6.423 6.405 6.409 78,595 -0.01(-0.14%)
Sep 13, 2006 6.423 6.455 6.405 6.418 162,489 -0.05(-0.70%)
Sep 12, 2006 6.432 6.486 6.432 6.464 131,360 +0.02(+0.28%)
Sep 11, 2006 6.464 6.468 6.432 6.446 164,697 -0.02(-0.35%)
Sep 08, 2006 6.455 6.473 6.441 6.468 74,400 +0.02(+0.28%)
Sep 07, 2006 6.427 6.473 6.414 6.450 149,464 +0.03(+0.42%)
Sep 06, 2006 6.536 6.541 6.396 6.423 245,501 -0.07(-1.05%)
Sep 05, 2006 6.504 6.509 6.459 6.491 138,204 +0.00(+0.00%)
Sep 01, 2006 6.473 6.491 6.436 6.491 186,995 +0.05(+0.84%)
Aug 31, 2006 6.409 6.436 6.405 6.436 198,696 +0.03(+0.42%)
Aug 30, 2006 6.382 6.441 6.382 6.409 405,783 +0.01(+0.21%)
Aug 29, 2006 6.368 6.409 6.364 6.396 288,552 +0.02(+0.36%)
Aug 28, 2006 6.364 6.396 6.364 6.373 172,424 +0.00(+0.00%)
Aug 25, 2006 6.368 6.373 6.350 6.373 197,813 +0.01(+0.21%)
Aug 24, 2006 6.355 6.405 6.350 6.359 276,850 +0.01(+0.14%)
Aug 23, 2006 6.378 6.378 6.346 6.350 160,944 -0.02(-0.28%)
Aug 22, 2006 6.400 6.400 6.332 6.368 304,668 +0.00(+0.00%)
Aug 21, 2006 6.323 6.387 6.319 6.368 331,382 +0.08(+1.22%)
Aug 18, 2006 6.291 6.310 6.273 6.291 196,489 +0.02(+0.29%)
Aug 17, 2006 6.260 6.287 6.242 6.273 140,191 +0.02(+0.29%)
Aug 16, 2006 6.228 6.264 6.228 6.255 305,993 +0.04(+0.58%)
Aug 15, 2006 6.210 6.224 6.192 6.219 193,839 +0.04(+0.66%)
Aug 14, 2006 6.228 6.233 6.169 6.178 84,335 -0.01(-0.22%)
Aug 11, 2006 6.233 6.237 6.192 6.192 74,180 -0.02(-0.36%)
Aug 10, 2006 6.210 6.242 6.187 6.214 165,139 -0.02(-0.29%)
Aug 09, 2006 6.242 6.251 6.210 6.233 84,556 +0.00(+0.00%)
Aug 08, 2006 6.183 6.246 6.183 6.233 98,906 +0.03(+0.51%)
Aug 07, 2006 6.255 6.255 6.201 6.201 124,737 -0.05(-0.80%)
Aug 04, 2006 6.219 6.260 6.214 6.251 196,047 +0.05(+0.80%)
Aug 03, 2006 6.192 6.201 6.169 6.201 177,281 +0.02(+0.29%)
Aug 02, 2006 6.205 6.205 6.160 6.183 252,345 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.