Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.425 4.552 4.312 4.339 210,788 -0.13(-2.94%)
Oct 30, 2008 4.462 4.620 4.462 4.471 148,355 -0.04(-0.80%)
Oct 29, 2008 4.330 4.620 4.326 4.507 254,665 +0.04(+0.94%)
Oct 28, 2008 4.507 4.507 4.303 4.465 210,775 -0.00(-0.03%)
Oct 27, 2008 4.516 4.525 4.439 4.466 174,429 -0.04(-0.90%)
Oct 24, 2008 4.797 4.797 4.439 4.507 146,079 -0.04(-0.80%)
Oct 23, 2008 4.167 4.665 4.126 4.543 364,337 +0.34(+8.20%)
Oct 22, 2008 4.054 4.235 3.963 4.199 194,129 +0.10(+2.43%)
Oct 21, 2008 4.144 4.258 4.031 4.099 194,190 -0.09(-2.16%)
Oct 20, 2008 4.149 4.303 4.117 4.190 244,829 +0.04(+0.98%)
Oct 17, 2008 4.122 4.303 4.054 4.149 212,934 -0.04(-0.97%)
Oct 16, 2008 3.941 4.289 3.827 4.190 259,575 +0.30(+7.68%)
Oct 15, 2008 4.154 4.154 3.746 3.891 400,506 -0.32(-7.63%)
Oct 14, 2008 3.900 4.534 3.900 4.212 334,340 +0.32(+8.27%)
Oct 13, 2008 3.397 3.963 3.397 3.891 368,520 +0.51(+15.15%)
Oct 10, 2008 3.510 3.732 3.202 3.379 701,318 -0.29(-7.90%)
Oct 09, 2008 4.104 4.159 3.615 3.669 527,052 -0.43(-10.50%)
Oct 08, 2008 4.534 4.534 3.859 4.099 713,306 -0.53(-11.53%)
Oct 07, 2008 4.480 4.851 4.480 4.634 444,107 +0.05(+0.99%)
Oct 06, 2008 4.715 4.715 4.303 4.588 368,308 -0.26(-5.42%)
Oct 03, 2008 4.742 4.951 4.742 4.851 237,177 +0.11(+2.29%)
Oct 02, 2008 4.620 4.838 4.620 4.742 264,187 +0.10(+2.15%)
Oct 01, 2008 4.539 4.656 4.380 4.643 225,445 -0.00(-0.10%)
Sep 30, 2008 4.258 4.706 4.258 4.647 336,837 +0.30(+6.99%)
Sep 29, 2008 4.530 4.597 4.217 4.344 422,036 -0.26(-5.61%)
Sep 26, 2008 4.733 4.774 4.466 4.602 0 -0.13(-2.78%)
Sep 25, 2008 4.842 4.910 4.665 4.733 504,751 -0.03(-0.57%)
Sep 24, 2008 4.643 4.824 4.643 4.761 338,292 +0.07(+1.45%)
Sep 23, 2008 4.634 4.751 4.556 4.693 332,331 +0.06(+1.27%)
Sep 22, 2008 5.019 5.019 4.629 4.634 409,582 -0.34(-6.75%)
Sep 19, 2008 4.896 5.109 4.896 4.969 0 +0.17(+3.49%)
Sep 18, 2008 4.946 5.109 4.611 4.801 508,260 -0.14(-2.84%)
Sep 17, 2008 4.951 5.073 4.892 4.942 672,502 -0.16(-3.11%)
Sep 16, 2008 5.118 5.155 5.082 5.100 255,148 -0.16(-3.01%)
Sep 15, 2008 5.290 5.300 5.254 5.259 139,613 -0.10(-1.86%)
Sep 12, 2008 5.322 5.363 5.309 5.358 170,883 +0.03(+0.60%)
Sep 11, 2008 5.372 5.390 5.327 5.327 311,973 -0.11(-2.08%)
Sep 10, 2008 5.463 5.463 5.381 5.440 284,264 -0.04(-0.66%)
Sep 09, 2008 5.472 5.499 5.458 5.476 151,875 -0.03(-0.58%)
Sep 08, 2008 5.449 5.512 5.417 5.508 165,039 +0.06(+1.08%)
Sep 05, 2008 5.381 5.449 5.372 5.449 0 +0.05(+0.92%)
Sep 04, 2008 5.431 5.440 5.390 5.399 257,102 -0.04(-0.67%)
Sep 03, 2008 5.435 5.463 5.417 5.435 202,101 +0.00(+0.00%)
Sep 02, 2008 5.422 5.467 5.422 5.435 170,172 -0.02(-0.41%)
Aug 29, 2008 5.435 5.476 5.431 5.458 128,521 +0.02(+0.33%)
Aug 28, 2008 5.476 5.481 5.440 5.440 165,366 -0.05(-0.83%)
Aug 27, 2008 5.485 5.503 5.467 5.485 97,217 +0.00(+0.00%)
Aug 26, 2008 5.422 5.485 5.413 5.485 161,094 +0.05(+1.00%)
Aug 25, 2008 5.422 5.444 5.390 5.431 135,714 +0.00(+0.08%)
Aug 22, 2008 5.399 5.426 5.381 5.426 172,219 +0.03(+0.50%)
Aug 21, 2008 5.404 5.440 5.399 5.399 166,090 -0.03(-0.50%)
Aug 20, 2008 5.413 5.435 5.399 5.426 107,002 +0.01(+0.21%)
Aug 19, 2008 5.395 5.422 5.381 5.415 178,487 -0.01(-0.21%)
Aug 18, 2008 5.399 5.426 5.390 5.426 165,117 +0.02(+0.34%)
Aug 15, 2008 5.390 5.426 5.372 5.408 0 -0.01(-0.17%)
Aug 14, 2008 5.377 5.431 5.377 5.417 104,103 +0.00(+0.00%)
Aug 13, 2008 5.358 5.422 5.358 5.417 193,577 +0.02(+0.42%)
Aug 12, 2008 5.377 5.417 5.377 5.395 192,462 +0.00(+0.08%)
Aug 11, 2008 5.426 5.463 5.381 5.390 199,315 -0.09(-1.65%)
Aug 08, 2008 5.381 5.485 5.327 5.481 292,868 +0.08(+1.42%)
Aug 07, 2008 5.417 5.435 5.363 5.404 228,163 -0.03(-0.58%)
Aug 06, 2008 5.458 5.476 5.390 5.435 309,329 -0.04(-0.74%)
Aug 05, 2008 5.485 5.521 5.444 5.476 170,245 -0.05(-0.82%)
Aug 04, 2008 5.494 5.531 5.463 5.521 122,068 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.