Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.571 5.571 5.454 5.472 164,651 -0.08(-1.39%)
Oct 29, 2009 5.517 5.585 5.517 5.549 229,863 +0.02(+0.41%)
Oct 28, 2009 5.571 5.580 5.526 5.526 166,547 -0.03(-0.57%)
Oct 27, 2009 5.535 5.580 5.535 5.558 128,925 -0.00(-0.08%)
Oct 26, 2009 5.598 5.598 5.553 5.562 204,825 -0.01(-0.24%)
Oct 23, 2009 5.580 5.594 5.562 5.576 269,099 +0.02(+0.33%)
Oct 22, 2009 5.580 5.608 5.544 5.558 221,588 -0.00(-0.08%)
Oct 21, 2009 5.621 5.630 5.562 5.562 200,522 -0.06(-1.13%)
Oct 20, 2009 5.544 5.630 5.544 5.626 209,040 +0.11(+2.05%)
Oct 19, 2009 5.544 5.585 5.512 5.512 249,834 -0.01(-0.16%)
Oct 16, 2009 5.417 5.526 5.417 5.521 287,662 +0.09(+1.58%)
Oct 15, 2009 5.526 5.526 5.191 5.435 1,043,547 -0.14(-2.52%)
Oct 14, 2009 5.703 5.707 5.540 5.576 562,343 -0.12(-2.15%)
Oct 13, 2009 5.617 5.725 5.617 5.698 261,100 +0.04(+0.72%)
Oct 12, 2009 5.743 5.789 5.617 5.657 737,891 -0.14(-2.42%)
Oct 09, 2009 5.916 5.938 5.739 5.798 414,607 -0.14(-2.36%)
Oct 08, 2009 5.911 5.938 5.897 5.938 273,431 +0.02(+0.33%)
Oct 07, 2009 5.916 5.929 5.902 5.919 151,731 -0.01(-0.17%)
Oct 06, 2009 5.897 5.929 5.897 5.929 233,038 +0.05(+0.93%)
Oct 05, 2009 5.843 5.888 5.839 5.875 215,060 +0.05(+0.79%)
Oct 02, 2009 5.793 5.829 5.784 5.829 209,925 +0.04(+0.62%)
Oct 01, 2009 5.802 5.811 5.771 5.793 267,196 +0.01(+0.24%)
Sep 30, 2009 5.775 5.789 5.762 5.780 172,398 +0.02(+0.39%)
Sep 29, 2009 5.766 5.807 5.757 5.757 214,994 -0.03(-0.55%)
Sep 28, 2009 5.685 5.793 5.685 5.789 200,268 +0.02(+0.39%)
Sep 25, 2009 5.748 5.784 5.748 5.766 209,000 -0.01(-0.24%)
Sep 24, 2009 5.775 5.811 5.752 5.780 263,140 -0.03(-0.55%)
Sep 23, 2009 5.775 5.820 5.766 5.811 299,899 +0.02(+0.31%)
Sep 22, 2009 5.775 5.798 5.766 5.793 249,578 +0.03(+0.55%)
Sep 21, 2009 5.730 5.780 5.716 5.762 220,968 -0.03(-0.47%)
Sep 18, 2009 5.793 5.793 5.762 5.789 173,064 +0.02(+0.39%)
Sep 17, 2009 5.752 5.784 5.734 5.766 176,387 -0.03(-0.55%)
Sep 16, 2009 5.798 5.839 5.752 5.798 319,191 +0.01(+0.16%)
Sep 15, 2009 5.730 5.798 5.730 5.789 249,017 +0.04(+0.71%)
Sep 14, 2009 5.734 5.762 5.721 5.748 142,664 +0.00(+0.00%)
Sep 11, 2009 5.730 5.784 5.716 5.748 157,643 -0.01(-0.24%)
Sep 10, 2009 5.820 5.820 5.734 5.762 114,327 -0.04(-0.63%)
Sep 09, 2009 5.766 5.798 5.766 5.798 138,540 +0.03(+0.55%)
Sep 08, 2009 5.721 5.798 5.721 5.766 223,017 +0.02(+0.39%)
Sep 04, 2009 5.630 5.757 5.630 5.743 182,136 +0.09(+1.60%)
Sep 03, 2009 5.617 5.662 5.589 5.653 254,674 +0.05(+0.81%)
Sep 02, 2009 5.576 5.612 5.571 5.608 166,755 +0.02(+0.32%)
Sep 01, 2009 5.571 5.603 5.571 5.589 205,629 +0.00(+0.08%)
Aug 31, 2009 5.594 5.608 5.571 5.585 188,099 -0.00(-0.08%)
Aug 28, 2009 5.585 5.617 5.580 5.589 230,102 -0.03(-0.48%)
Aug 27, 2009 5.585 5.626 5.576 5.617 168,808 +0.04(+0.63%)
Aug 26, 2009 5.639 5.639 5.571 5.582 162,834 +0.01(+0.18%)
Aug 25, 2009 5.526 5.580 5.512 5.571 179,145 +0.05(+0.82%)
Aug 24, 2009 5.526 5.558 5.494 5.526 220,295 +0.00(+0.00%)
Aug 21, 2009 5.490 5.549 5.449 5.526 162,381 +0.05(+0.99%)
Aug 20, 2009 5.467 5.499 5.422 5.472 223,739 +0.00(+0.08%)
Aug 19, 2009 5.435 5.472 5.417 5.467 154,921 +0.03(+0.50%)
Aug 18, 2009 5.363 5.449 5.355 5.440 147,135 +0.09(+1.61%)
Aug 17, 2009 5.354 5.399 5.331 5.354 269,755 -0.07(-1.25%)
Aug 14, 2009 5.476 5.481 5.422 5.422 167,075 -0.05(-0.83%)
Aug 13, 2009 5.521 5.521 5.440 5.467 152,413 -0.03(-0.51%)
Aug 12, 2009 5.485 5.508 5.454 5.495 210,861 -0.02(-0.39%)
Aug 11, 2009 5.458 5.517 5.458 5.517 95,255 +0.03(+0.58%)
Aug 10, 2009 5.440 5.490 5.440 5.485 176,879 +0.06(+1.17%)
Aug 07, 2009 5.422 5.463 5.404 5.422 191,329 +0.01(+0.17%)
Aug 06, 2009 5.435 5.435 5.390 5.413 120,081 -0.02(-0.42%)
Aug 05, 2009 5.422 5.459 5.404 5.435 179,981 -0.01(-0.17%)
Aug 04, 2009 5.503 5.503 5.413 5.444 261,915 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.