Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.15 +0.05 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.266 5.266 5.239 5.266 100,187 +0.01(+0.26%)
Oct 30, 2002 5.266 5.270 5.243 5.252 54,445 +0.01(+0.17%)
Oct 29, 2002 5.230 5.257 5.230 5.243 107,104 +0.03(+0.52%)
Oct 28, 2002 5.226 5.234 5.199 5.217 714,033 -0.04(-0.68%)
Oct 25, 2002 5.252 5.261 5.217 5.252 29,453 +0.03(+0.51%)
Oct 24, 2002 5.185 5.226 5.185 5.226 88,807 +0.05(+1.04%)
Oct 23, 2002 5.172 5.172 5.140 5.172 91,485 +0.00(+0.00%)
Oct 22, 2002 5.185 5.199 5.154 5.172 47,527 -0.03(-0.52%)
Oct 21, 2002 5.239 5.243 5.194 5.199 117,146 -0.03(-0.51%)
Oct 18, 2002 5.248 5.288 5.212 5.226 141,467 -0.07(-1.27%)
Oct 17, 2002 5.351 5.351 5.284 5.293 130,980 -0.09(-1.67%)
Oct 16, 2002 5.445 5.450 5.378 5.382 227,821 -0.09(-1.56%)
Oct 15, 2002 5.490 5.503 5.463 5.468 624,779 -0.04(-0.81%)
Oct 14, 2002 5.539 5.539 5.490 5.512 65,155 -0.02(-0.40%)
Oct 11, 2002 5.544 5.548 5.512 5.535 70,064 -0.01(-0.16%)
Oct 10, 2002 5.557 5.566 5.512 5.544 166,458 -0.01(-0.24%)
Oct 09, 2002 5.553 5.557 5.548 5.557 77,204 +0.01(+0.16%)
Oct 08, 2002 5.580 5.580 5.544 5.548 95,725 -0.01(-0.24%)
Oct 07, 2002 5.548 5.562 5.544 5.562 27,668 +0.03(+0.49%)
Oct 04, 2002 5.535 5.535 5.503 5.535 66,717 -0.01(-0.16%)
Oct 03, 2002 5.535 5.548 5.530 5.544 65,601 +0.01(+0.16%)
Oct 02, 2002 5.557 5.566 5.535 5.535 32,577 -0.01(-0.16%)
Oct 01, 2002 5.580 5.580 5.535 5.544 48,866 -0.05(-0.96%)
Sep 30, 2002 5.566 5.602 5.553 5.598 141,467 +0.04(+0.73%)
Sep 27, 2002 5.526 5.575 5.526 5.557 66,494 +0.02(+0.40%)
Sep 26, 2002 5.526 5.535 5.508 5.535 12,272 +0.02(+0.41%)
Sep 25, 2002 5.503 5.535 5.499 5.512 122,724 +0.00(+0.00%)
Sep 24, 2002 5.539 5.557 5.512 5.512 84,791 -0.03(-0.49%)
Sep 23, 2002 5.535 5.557 5.512 5.539 168,913 +0.00(+0.08%)
Sep 20, 2002 5.571 5.580 5.535 5.535 401,643 -0.04(-0.64%)
Sep 19, 2002 5.548 5.571 5.526 5.571 37,040 +0.04(+0.81%)
Sep 18, 2002 5.521 5.557 5.521 5.526 68,279 -0.00(-0.08%)
Sep 17, 2002 5.481 5.535 5.481 5.530 98,625 +0.02(+0.33%)
Sep 16, 2002 5.481 5.512 5.481 5.512 39,941 +0.03(+0.49%)
Sep 13, 2002 5.472 5.512 5.472 5.485 55,560 -0.05(-0.97%)
Sep 12, 2002 5.503 5.539 5.503 5.539 6,024 +0.03(+0.49%)
Sep 11, 2002 5.512 5.557 5.512 5.512 74,527 -0.00(-0.08%)
Sep 10, 2002 5.508 5.530 5.494 5.517 57,122 +0.00(+0.08%)
Sep 09, 2002 5.512 5.539 5.512 5.512 10,710 +0.00(+0.00%)
Sep 06, 2002 5.553 5.553 5.503 5.512 39,048 -0.04(-0.73%)
Sep 05, 2002 5.539 5.553 5.539 5.553 44,180 +0.01(+0.24%)
Sep 04, 2002 5.530 5.544 5.508 5.539 79,882 +0.01(+0.16%)
Sep 03, 2002 5.512 5.530 5.494 5.530 38,602 +0.03(+0.57%)
Aug 30, 2002 5.476 5.499 5.472 5.499 112,906 +0.03(+0.49%)
Aug 29, 2002 5.450 5.472 5.441 5.472 49,982 +0.04(+0.74%)
Aug 28, 2002 5.432 5.445 5.423 5.432 63,816 +0.01(+0.17%)
Aug 27, 2002 5.432 5.441 5.405 5.423 125,178 -0.01(-0.16%)
Aug 26, 2002 5.423 5.432 5.414 5.432 14,726 +0.01(+0.25%)
Aug 23, 2002 5.405 5.418 5.405 5.418 10,710 +0.00(+0.00%)
Aug 22, 2002 5.441 5.441 5.400 5.418 58,461 -0.03(-0.49%)
Aug 21, 2002 5.432 5.454 5.423 5.445 72,965 +0.01(+0.25%)
Aug 20, 2002 5.427 5.454 5.423 5.432 57,345 +0.01(+0.25%)
Aug 16, 2002 5.409 5.468 5.409 5.418 65,601 -0.01(-0.17%)
Aug 15, 2002 5.468 5.468 5.409 5.427 93,939 -0.06(-1.06%)
Aug 14, 2002 5.463 5.485 5.463 5.485 102,642 +0.02(+0.41%)
Aug 13, 2002 5.454 5.472 5.436 5.463 58,684 +0.01(+0.16%)
Aug 12, 2002 5.463 5.463 5.418 5.454 43,065 +0.01(+0.16%)
Aug 07, 2002 5.423 5.445 5.423 5.445 18,520 +0.01(+0.25%)
Aug 06, 2002 5.441 5.441 5.414 5.432 39,718 -0.01(-0.16%)
Aug 05, 2002 5.423 5.441 5.423 5.441 54,221 +0.04(+0.75%)
Aug 02, 2002 5.432 5.454 5.378 5.400 70,957 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.