Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.239 5.270 5.189 5.189 115,448 -0.03(-0.52%)
Oct 29, 2009 5.190 5.230 5.190 5.217 104,704 +0.01(+0.17%)
Oct 28, 2009 5.239 5.239 5.199 5.208 112,667 -0.03(-0.60%)
Oct 27, 2009 5.208 5.257 5.176 5.239 132,714 +0.03(+0.60%)
Oct 26, 2009 5.217 5.257 5.199 5.208 88,261 -0.03(-0.51%)
Oct 23, 2009 5.243 5.243 5.230 5.234 168,993 -0.01(-0.17%)
Oct 22, 2009 5.243 5.261 5.217 5.243 108,316 +0.01(+0.26%)
Oct 21, 2009 5.243 5.275 5.208 5.230 132,098 -0.02(-0.34%)
Oct 20, 2009 5.230 5.252 5.226 5.248 172,057 +0.03(+0.52%)
Oct 19, 2009 5.226 5.243 5.185 5.221 205,574 +0.01(+0.17%)
Oct 16, 2009 5.105 5.221 5.105 5.212 151,687 +0.13(+2.47%)
Oct 15, 2009 5.060 5.087 4.997 5.087 135,574 -0.04(-0.87%)
Oct 14, 2009 5.297 5.306 5.096 5.131 145,977 -0.18(-3.46%)
Oct 13, 2009 5.217 5.382 5.217 5.315 132,388 +0.05(+0.94%)
Oct 12, 2009 5.302 5.324 5.203 5.266 209,550 -0.07(-1.26%)
Oct 09, 2009 5.454 5.463 5.306 5.333 250,993 -0.13(-2.46%)
Oct 08, 2009 5.476 5.479 5.463 5.468 168,415 -0.01(-0.25%)
Oct 07, 2009 5.463 5.485 5.459 5.481 176,830 +0.00(+0.08%)
Oct 06, 2009 5.494 5.503 5.445 5.476 308,326 +0.05(+0.99%)
Oct 05, 2009 5.432 5.485 5.423 5.423 245,406 -0.02(-0.33%)
Oct 02, 2009 5.364 5.459 5.364 5.441 126,308 +0.05(+0.91%)
Oct 01, 2009 5.364 5.398 5.364 5.391 53,184 +0.03(+0.50%)
Sep 30, 2009 5.275 5.378 5.275 5.364 179,704 +0.07(+1.27%)
Sep 29, 2009 5.329 5.355 5.284 5.297 234,550 -0.06(-1.09%)
Sep 28, 2009 5.351 5.369 5.351 5.355 126,691 -0.01(-0.25%)
Sep 25, 2009 5.342 5.391 5.342 5.369 144,705 +0.01(+0.16%)
Sep 24, 2009 5.351 5.396 5.342 5.360 129,871 -0.01(-0.25%)
Sep 23, 2009 5.378 5.382 5.351 5.373 130,500 -0.00(-0.08%)
Sep 22, 2009 5.378 5.396 5.369 5.378 169,732 -0.02(-0.33%)
Sep 21, 2009 5.347 5.409 5.338 5.396 161,041 +0.01(+0.25%)
Sep 18, 2009 5.351 5.400 5.332 5.382 221,738 +0.03(+0.59%)
Sep 17, 2009 5.324 5.351 5.297 5.351 134,706 +0.06(+1.10%)
Sep 16, 2009 5.279 5.320 5.275 5.293 121,981 +0.01(+0.17%)
Sep 15, 2009 5.248 5.284 5.237 5.284 102,283 +0.02(+0.43%)
Sep 14, 2009 5.226 5.270 5.199 5.261 134,157 +0.05(+1.03%)
Sep 11, 2009 5.208 5.226 5.172 5.208 108,432 -0.01(-0.26%)
Sep 10, 2009 5.194 5.243 5.194 5.221 128,519 +0.03(+0.52%)
Sep 09, 2009 5.185 5.194 5.158 5.194 145,502 +0.00(+0.09%)
Sep 08, 2009 5.127 5.190 5.096 5.190 114,738 +0.09(+1.76%)
Sep 04, 2009 5.060 5.105 5.046 5.100 90,202 +0.05(+1.07%)
Sep 03, 2009 5.015 5.060 5.010 5.046 269,652 +0.03(+0.54%)
Sep 02, 2009 4.997 5.024 4.997 5.019 121,901 +0.02(+0.45%)
Sep 01, 2009 4.992 5.017 4.992 4.997 76,260 -0.00(-0.09%)
Aug 31, 2009 5.001 5.006 4.979 5.001 109,418 -0.01(-0.24%)
Aug 28, 2009 5.010 5.019 5.010 5.013 47,742 +0.00(+0.06%)
Aug 27, 2009 4.997 5.010 4.992 5.010 55,212 +0.03(+0.54%)
Aug 26, 2009 5.019 5.028 4.984 4.984 88,038 -0.03(-0.54%)
Aug 25, 2009 5.001 5.028 4.992 5.010 140,588 +0.01(+0.27%)
Aug 24, 2009 4.970 4.997 4.952 4.997 101,464 +0.02(+0.45%)
Aug 21, 2009 4.952 4.984 4.952 4.975 68,355 +0.00(+0.09%)
Aug 20, 2009 4.957 5.024 4.943 4.970 86,632 -0.00(-0.09%)
Aug 19, 2009 4.930 4.975 4.895 4.975 130,975 +0.05(+1.09%)
Aug 18, 2009 4.885 4.948 4.885 4.921 84,664 +0.04(+0.83%)
Aug 17, 2009 4.858 4.880 4.831 4.880 42,567 +0.02(+0.37%)
Aug 14, 2009 4.822 4.871 4.822 4.863 56,305 +0.01(+0.18%)
Aug 13, 2009 4.903 4.903 4.804 4.854 94,810 -0.04(-0.91%)
Aug 12, 2009 4.952 4.952 4.863 4.898 86,565 -0.06(-1.26%)
Aug 11, 2009 5.001 5.001 4.952 4.961 69,455 +0.00(+0.01%)
Aug 10, 2009 4.943 4.997 4.934 4.961 244,301 +0.04(+0.90%)
Aug 07, 2009 4.867 4.921 4.863 4.916 111,567 +0.00(+0.09%)
Aug 06, 2009 4.916 4.957 4.899 4.912 84,974 +0.00(+0.00%)
Aug 05, 2009 4.876 4.934 4.871 4.912 105,683 +0.07(+1.39%)
Aug 04, 2009 4.854 4.863 4.837 4.845 81,337 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.