Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.250 6.250 6.204 6.250 38,078 +0.02(+0.37%)
Oct 30, 2007 6.278 6.278 6.209 6.227 69,411 -0.06(-1.02%)
Oct 29, 2007 6.287 6.333 6.269 6.292 101,396 +0.02(+0.29%)
Oct 26, 2007 6.296 6.301 6.237 6.273 28,939 -0.01(-0.15%)
Oct 25, 2007 6.319 6.319 6.259 6.282 39,166 -0.04(-0.58%)
Oct 24, 2007 6.342 6.342 6.273 6.319 44,605 -0.03(-0.51%)
Oct 23, 2007 6.365 6.365 6.328 6.351 28,721 +0.00(+0.00%)
Oct 22, 2007 6.310 6.356 6.305 6.351 70,281 +0.04(+0.66%)
Oct 19, 2007 6.278 6.324 6.273 6.310 28,504 +0.03(+0.51%)
Oct 18, 2007 6.273 6.287 6.259 6.278 22,194 +0.02(+0.37%)
Oct 17, 2007 6.246 6.292 6.232 6.255 40,689 +0.02(+0.32%)
Oct 16, 2007 6.227 6.250 6.204 6.235 55,485 +0.01(+0.20%)
Oct 15, 2007 6.250 6.273 6.204 6.223 93,781 -0.04(-0.59%)
Oct 12, 2007 6.250 6.319 6.237 6.259 74,415 -0.01(-0.22%)
Oct 11, 2007 6.296 6.296 6.250 6.273 25,022 -0.07(-1.09%)
Oct 10, 2007 6.282 6.342 6.282 6.342 39,818 +0.03(+0.42%)
Oct 09, 2007 6.338 6.361 6.273 6.316 54,397 -0.04(-0.64%)
Oct 08, 2007 6.351 6.370 6.342 6.356 19,583 -0.01(-0.22%)
Oct 05, 2007 6.388 6.402 6.351 6.370 35,902 -0.02(-0.29%)
Oct 04, 2007 6.347 6.397 6.347 6.388 52,656 +0.03(+0.43%)
Oct 03, 2007 6.296 6.361 6.296 6.361 27,851 +0.05(+0.73%)
Oct 02, 2007 6.319 6.333 6.278 6.315 40,689 -0.02(-0.36%)
Oct 01, 2007 6.296 6.338 6.278 6.338 34,814 +0.05(+0.80%)
Sep 28, 2007 6.328 6.338 6.278 6.287 19,365 -0.05(-0.73%)
Sep 27, 2007 6.273 6.338 6.273 6.333 31,985 +0.04(+0.66%)
Sep 26, 2007 6.328 6.329 6.259 6.292 52,439 +0.00(+0.07%)
Sep 25, 2007 6.241 6.319 6.227 6.287 65,059 +0.04(+0.59%)
Sep 24, 2007 6.273 6.278 6.218 6.250 56,573 -0.00(-0.07%)
Sep 21, 2007 6.273 6.301 6.209 6.255 40,471 -0.08(-1.31%)
Sep 20, 2007 6.379 6.416 6.301 6.338 48,957 -0.03(-0.43%)
Sep 19, 2007 6.388 6.388 6.273 6.365 46,781 -0.02(-0.36%)
Sep 18, 2007 6.393 6.402 6.342 6.388 43,082 +0.04(+0.58%)
Sep 17, 2007 6.338 6.388 6.338 6.351 23,934 -0.01(-0.22%)
Sep 14, 2007 6.384 6.402 6.315 6.365 32,420 -0.05(-0.72%)
Sep 13, 2007 6.379 6.434 6.379 6.411 76,591 -0.04(-0.57%)
Sep 12, 2007 6.434 6.457 6.379 6.448 93,345 +0.00(+0.07%)
Sep 11, 2007 6.434 6.457 6.416 6.443 38,513 +0.00(+0.00%)
Sep 10, 2007 6.416 6.443 6.407 6.443 66,147 +0.03(+0.43%)
Sep 07, 2007 6.342 6.448 6.301 6.416 88,341 +0.03(+0.43%)
Sep 06, 2007 6.319 6.393 6.310 6.388 45,693 +0.04(+0.58%)
Sep 05, 2007 6.328 6.351 6.237 6.351 65,461 +0.01(+0.14%)
Sep 04, 2007 6.296 6.342 6.278 6.342 49,392 +0.04(+0.58%)
Aug 31, 2007 6.319 6.319 6.282 6.305 38,730 -0.00(-0.07%)
Aug 30, 2007 6.273 6.310 6.241 6.310 40,689 +0.05(+0.73%)
Aug 29, 2007 6.200 6.269 6.191 6.264 70,934 +0.10(+1.56%)
Aug 28, 2007 6.269 6.273 6.168 6.168 101,831 -0.06(-0.96%)
Aug 27, 2007 6.292 6.292 6.227 6.227 76,373 -0.04(-0.66%)
Aug 24, 2007 6.338 6.338 6.269 6.269 81,813 -0.06(-0.94%)
Aug 23, 2007 6.338 6.338 6.271 6.328 78,985 +0.03(+0.51%)
Aug 22, 2007 6.227 6.328 6.209 6.296 71,804 +0.06(+0.96%)
Aug 21, 2007 6.117 6.237 6.089 6.237 67,017 +0.17(+2.80%)
Aug 20, 2007 6.062 6.126 5.998 6.066 76,373 -0.01(-0.15%)
Aug 17, 2007 6.043 6.080 5.919 6.076 103,137 +0.21(+3.61%)
Aug 16, 2007 5.814 5.948 5.722 5.864 304,625 -0.11(-1.77%)
Aug 15, 2007 6.007 6.007 5.791 5.970 216,501 -0.06(-0.99%)
Aug 14, 2007 6.057 6.080 5.971 6.030 127,942 -0.04(-0.68%)
Aug 13, 2007 6.053 6.085 5.988 6.071 75,938 -0.01(-0.23%)
Aug 10, 2007 6.181 6.181 5.988 6.085 141,868 -0.10(-1.56%)
Aug 09, 2007 6.131 6.209 6.126 6.181 74,415 -0.00(-0.07%)
Aug 08, 2007 6.324 6.342 6.135 6.186 169,719 -0.14(-2.18%)
Aug 07, 2007 6.356 6.356 6.296 6.324 44,823 +0.00(+0.07%)
Aug 06, 2007 6.411 6.425 6.255 6.319 103,790 -0.11(-1.79%)
Aug 03, 2007 6.425 6.466 6.425 6.434 60,707 -0.03(-0.50%)
Aug 02, 2007 6.526 6.563 6.365 6.466 174,071 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.