Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.996 7.031 6.979 7.002 122,538 -0.01(-0.17%)
Oct 30, 2013 7.019 7.019 6.996 7.014 68,052 +0.00(+0.00%)
Oct 29, 2013 7.002 7.025 6.961 7.014 140,303 +0.01(+0.17%)
Oct 28, 2013 7.060 7.066 6.961 7.002 79,186 -0.04(-0.58%)
Oct 25, 2013 7.002 7.054 6.996 7.043 74,119 +0.03(+0.41%)
Oct 24, 2013 7.014 7.014 6.973 7.014 56,606 +0.00(+0.00%)
Oct 23, 2013 6.950 7.014 6.950 7.014 60,143 +0.03(+0.50%)
Oct 22, 2013 6.979 6.990 6.932 6.979 118,627 +0.05(+0.71%)
Oct 21, 2013 6.944 6.956 6.903 6.929 111,388 +0.00(+0.04%)
Oct 18, 2013 6.892 6.956 6.892 6.927 95,571 +0.03(+0.42%)
Oct 17, 2013 6.753 6.909 6.753 6.898 267,011 +0.16(+2.32%)
Oct 16, 2013 6.689 6.770 6.672 6.741 161,987 +0.05(+0.69%)
Oct 15, 2013 6.666 6.712 6.666 6.695 76,704 +0.02(+0.26%)
Oct 14, 2013 6.689 6.724 6.654 6.677 120,552 -0.01(-0.17%)
Oct 11, 2013 6.701 6.730 6.666 6.689 198,252 +0.03(+0.46%)
Oct 10, 2013 6.699 6.710 6.641 6.659 195,594 -0.02(-0.35%)
Oct 09, 2013 6.687 6.705 6.647 6.682 155,642 -0.03(-0.52%)
Oct 08, 2013 6.774 6.791 6.676 6.716 146,280 -0.06(-0.85%)
Oct 07, 2013 6.831 6.855 6.774 6.774 90,644 -0.06(-0.84%)
Oct 04, 2013 6.843 6.883 6.831 6.831 91,149 -0.03(-0.42%)
Oct 03, 2013 6.912 6.912 6.849 6.860 92,098 -0.05(-0.67%)
Oct 02, 2013 6.860 6.918 6.831 6.906 77,169 +0.03(+0.42%)
Oct 01, 2013 6.878 6.889 6.837 6.878 133,612 -0.06(-0.83%)
Sep 27, 2013 6.941 6.941 6.803 6.935 72,330 -0.03(-0.41%)
Sep 26, 2013 6.964 7.004 6.929 6.964 177,429 +0.01(+0.08%)
Sep 25, 2013 6.953 6.993 6.953 6.958 131,489 -0.01(-0.17%)
Sep 24, 2013 6.889 6.970 6.855 6.970 188,477 +0.07(+1.09%)
Sep 23, 2013 6.964 6.993 6.889 6.895 156,758 -0.07(-0.99%)
Sep 20, 2013 6.958 6.976 6.860 6.964 187,845 +0.03(+0.50%)
Sep 19, 2013 6.843 6.964 6.803 6.929 309,583 +0.07(+1.01%)
Sep 18, 2013 6.687 6.889 6.641 6.860 313,625 +0.17(+2.59%)
Sep 17, 2013 6.561 6.693 6.561 6.687 215,924 +0.12(+1.84%)
Sep 16, 2013 6.543 6.630 6.561 6.566 168,444 +0.02(+0.35%)
Sep 13, 2013 6.514 6.575 6.480 6.543 213,188 +0.01(+0.09%)
Sep 12, 2013 6.526 6.566 6.526 6.537 103,919 +0.02(+0.38%)
Sep 11, 2013 6.559 6.582 6.496 6.513 296,358 -0.08(-1.22%)
Sep 10, 2013 6.599 6.621 6.582 6.593 148,473 -0.03(-0.43%)
Sep 09, 2013 6.610 6.661 6.593 6.622 194,981 +0.00(+0.00%)
Sep 06, 2013 6.622 6.673 6.593 6.622 169,771 +0.00(+0.00%)
Sep 05, 2013 6.662 6.679 6.582 6.622 203,261 -0.05(-0.77%)
Sep 04, 2013 6.656 6.708 6.633 6.673 133,650 +0.04(+0.61%)
Sep 03, 2013 6.668 6.702 6.622 6.633 143,036 -0.02(-0.26%)
Aug 30, 2013 6.633 6.673 6.622 6.651 142,680 -0.03(-0.43%)
Aug 29, 2013 6.668 6.696 6.633 6.679 151,794 -0.02(-0.26%)
Aug 28, 2013 6.668 6.742 6.668 6.696 174,254 +0.02(+0.26%)
Aug 27, 2013 6.759 6.823 6.671 6.679 233,118 -0.13(-1.85%)
Aug 26, 2013 6.782 6.857 6.725 6.805 249,917 +0.05(+0.68%)
Aug 23, 2013 6.731 6.759 6.691 6.759 143,708 +0.05(+0.77%)
Aug 22, 2013 6.673 6.748 6.668 6.708 163,351 +0.00(+0.00%)
Aug 21, 2013 6.685 6.742 6.679 6.708 260,406 -0.01(-0.17%)
Aug 20, 2013 6.570 6.742 6.553 6.719 355,447 +0.15(+2.27%)
Aug 19, 2013 6.450 6.570 6.450 6.570 281,290 +0.10(+1.60%)
Aug 16, 2013 6.536 6.549 6.444 6.467 410,521 -0.11(-1.66%)
Aug 15, 2013 6.610 6.622 6.524 6.576 236,676 -0.06(-0.95%)
Aug 14, 2013 6.651 6.673 6.622 6.639 141,233 -0.02(-0.34%)
Aug 13, 2013 6.737 6.742 6.656 6.662 139,539 -0.08(-1.17%)
Aug 12, 2013 6.804 6.815 6.718 6.741 217,478 -0.01(-0.18%)
Aug 09, 2013 6.695 6.769 6.678 6.753 130,004 +0.03(+0.52%)
Aug 08, 2013 6.678 6.775 6.678 6.718 169,611 +0.05(+0.68%)
Aug 07, 2013 6.627 6.712 6.621 6.672 197,410 -0.01(-0.09%)
Aug 06, 2013 6.792 6.809 6.661 6.678 236,684 -0.10(-1.44%)
Aug 05, 2013 6.826 6.826 6.775 6.775 90,801 -0.06(-0.83%)
Aug 02, 2013 6.826 6.855 6.798 6.832 143,563 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.