Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.852 8.916 8.846 8.878 75,186 -0.05(-0.58%)
Oct 29, 2015 8.872 8.940 8.826 8.930 63,722 +0.04(+0.44%)
Oct 28, 2015 8.872 8.917 8.852 8.891 58,831 +0.02(+0.22%)
Oct 27, 2015 8.917 8.924 8.872 8.872 42,230 -0.06(-0.66%)
Oct 26, 2015 8.852 8.930 8.852 8.930 86,419 +0.07(+0.81%)
Oct 23, 2015 8.820 8.865 8.820 8.859 45,514 +0.02(+0.22%)
Oct 22, 2015 8.820 8.847 8.820 8.839 69,303 +0.01(+0.07%)
Oct 21, 2015 8.761 8.846 8.761 8.833 70,313 +0.03(+0.37%)
Oct 20, 2015 8.755 8.800 8.755 8.800 47,731 +0.03(+0.30%)
Oct 19, 2015 8.735 8.813 8.729 8.774 77,280 +0.02(+0.22%)
Oct 16, 2015 8.774 8.781 8.722 8.755 70,322 -0.01(-0.12%)
Oct 15, 2015 8.748 8.787 8.748 8.765 51,001 +0.01(+0.12%)
Oct 14, 2015 8.742 8.768 8.742 8.755 17,343 +0.01(+0.07%)
Oct 13, 2015 8.768 8.768 8.716 8.748 31,754 -0.03(-0.34%)
Oct 12, 2015 8.748 8.807 8.748 8.778 38,736 +0.01(+0.10%)
Oct 09, 2015 8.774 8.794 8.742 8.769 29,055 -0.02(-0.21%)
Oct 08, 2015 8.761 8.794 8.761 8.787 28,945 +0.01(+0.07%)
Oct 07, 2015 8.781 8.813 8.736 8.781 129,805 +0.00(+0.00%)
Oct 06, 2015 8.755 8.800 8.755 8.781 41,151 +0.03(+0.37%)
Oct 05, 2015 8.729 8.761 8.716 8.748 84,196 +0.03(+0.37%)
Oct 02, 2015 8.729 8.736 8.703 8.716 132,510 -0.01(-0.07%)
Oct 01, 2015 8.755 8.758 8.723 8.723 92,965 -0.03(-0.30%)
Sep 30, 2015 8.820 8.826 8.710 8.748 102,856 -0.06(-0.66%)
Sep 29, 2015 8.755 8.820 8.755 8.807 36,081 +0.03(+0.30%)
Sep 28, 2015 8.761 8.807 8.761 8.781 56,625 -0.01(-0.07%)
Sep 25, 2015 8.768 8.794 8.757 8.787 30,978 +0.04(+0.44%)
Sep 24, 2015 8.807 8.826 8.729 8.748 48,060 -0.05(-0.52%)
Sep 23, 2015 8.800 8.839 8.781 8.794 38,429 -0.04(-0.44%)
Sep 22, 2015 8.768 8.846 8.768 8.833 40,059 +0.05(+0.52%)
Sep 21, 2015 8.774 8.800 8.768 8.787 33,949 +0.02(+0.22%)
Sep 18, 2015 8.703 8.826 8.703 8.768 135,889 -0.00(-0.05%)
Sep 17, 2015 8.697 8.800 8.690 8.772 90,244 +0.05(+0.57%)
Sep 16, 2015 8.761 8.781 8.699 8.723 70,593 -0.06(-0.74%)
Sep 15, 2015 8.794 8.807 8.768 8.787 73,425 -0.01(-0.15%)
Sep 14, 2015 8.897 8.917 8.800 8.800 53,569 -0.11(-1.24%)
Sep 11, 2015 8.943 8.949 8.891 8.910 42,323 -0.02(-0.27%)
Sep 10, 2015 8.935 8.960 8.909 8.935 40,008 -0.03(-0.29%)
Sep 09, 2015 8.935 8.960 8.896 8.960 40,947 +0.01(+0.07%)
Sep 08, 2015 8.780 8.960 8.780 8.954 108,779 +0.14(+1.61%)
Sep 04, 2015 8.690 8.812 8.812 8.812 62,050 +0.09(+1.03%)
Sep 03, 2015 8.748 8.748 8.683 8.722 106,730 -0.01(-0.07%)
Sep 02, 2015 8.696 8.741 8.670 8.728 98,010 +0.01(+0.15%)
Sep 01, 2015 8.690 8.715 8.664 8.715 68,781 +0.06(+0.67%)
Aug 31, 2015 8.657 8.722 8.645 8.657 61,011 +0.00(+0.00%)
Aug 28, 2015 8.664 8.676 8.606 8.657 91,037 -0.01(-0.15%)
Aug 27, 2015 8.638 8.703 8.632 8.670 144,469 +0.01(+0.15%)
Aug 26, 2015 8.709 8.709 8.645 8.657 106,353 -0.09(-1.03%)
Aug 25, 2015 8.703 8.767 8.683 8.748 110,109 -0.03(-0.29%)
Aug 24, 2015 8.696 8.857 8.696 8.773 120,009 -0.06(-0.66%)
Aug 21, 2015 8.806 8.857 8.793 8.831 105,720 +0.01(+0.15%)
Aug 20, 2015 8.831 8.864 8.812 8.819 40,523 -0.02(-0.22%)
Aug 19, 2015 8.870 8.872 8.831 8.838 32,392 -0.06(-0.65%)
Aug 18, 2015 8.857 8.909 8.857 8.896 62,697 +0.02(+0.22%)
Aug 17, 2015 8.889 8.922 8.877 8.877 72,234 -0.02(-0.22%)
Aug 14, 2015 8.948 8.948 8.864 8.896 59,416 -0.04(-0.43%)
Aug 13, 2015 8.915 8.954 8.909 8.935 25,893 +0.00(+0.00%)
Aug 12, 2015 8.909 8.948 8.909 8.935 36,009 +0.01(+0.09%)
Aug 11, 2015 8.817 8.933 8.805 8.927 67,035 +0.12(+1.31%)
Aug 10, 2015 8.760 8.811 8.734 8.811 72,688 +0.02(+0.22%)
Aug 07, 2015 8.753 8.798 8.740 8.792 42,311 +0.04(+0.44%)
Aug 06, 2015 8.721 8.760 8.715 8.753 59,996 +0.02(+0.22%)
Aug 05, 2015 8.856 8.856 8.676 8.734 164,903 -0.11(-1.23%)
Aug 04, 2015 8.856 8.888 8.824 8.843 69,832 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.