Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.530 9.560 9.470 9.508 169,805 -0.02(-0.16%)
Oct 30, 2018 9.575 9.605 9.478 9.523 167,732 -0.07(-0.71%)
Oct 29, 2018 9.470 9.620 9.417 9.590 226,354 +0.12(+1.27%)
Oct 26, 2018 9.485 9.500 9.417 9.470 81,826 +0.01(+0.08%)
Oct 25, 2018 9.560 9.575 9.463 9.463 128,733 -0.09(-0.94%)
Oct 24, 2018 9.485 9.635 9.485 9.553 111,663 +0.07(+0.71%)
Oct 23, 2018 9.493 9.508 9.449 9.485 80,762 +0.04(+0.40%)
Oct 22, 2018 9.432 9.493 9.432 9.447 213,640 +0.01(+0.08%)
Oct 19, 2018 9.402 9.455 9.402 9.440 87,680 +0.01(+0.08%)
Oct 18, 2018 9.410 9.447 9.395 9.432 116,624 -0.01(-0.12%)
Oct 17, 2018 9.463 9.463 9.432 9.444 70,680 -0.00(-0.04%)
Oct 16, 2018 9.463 9.463 9.425 9.447 81,983 +0.02(+0.16%)
Oct 15, 2018 9.425 9.455 9.395 9.432 82,872 -0.01(-0.08%)
Oct 12, 2018 9.463 9.463 9.432 9.440 52,289 +0.02(+0.20%)
Oct 11, 2018 9.437 9.453 9.392 9.422 90,097 -0.01(-0.08%)
Oct 10, 2018 9.414 9.437 9.392 9.429 127,288 -0.02(-0.24%)
Oct 09, 2018 9.526 9.526 9.437 9.451 141,516 +0.03(+0.32%)
Oct 08, 2018 9.407 9.519 9.369 9.422 124,902 -0.10(-1.02%)
Oct 05, 2018 9.564 9.586 9.496 9.519 95,010 -0.07(-0.78%)
Oct 04, 2018 9.639 9.691 9.571 9.594 89,412 -0.07(-0.70%)
Oct 03, 2018 9.669 9.728 9.646 9.661 140,625 -0.03(-0.31%)
Oct 02, 2018 9.721 9.781 9.691 9.691 75,810 -0.04(-0.46%)
Oct 01, 2018 9.736 9.796 9.710 9.735 116,500 +0.03(+0.30%)
Sep 28, 2018 9.691 9.743 9.669 9.706 89,932 +0.04(+0.39%)
Sep 27, 2018 9.683 9.751 9.661 9.669 140,419 -0.04(-0.39%)
Sep 26, 2018 9.669 9.723 9.663 9.706 41,787 +0.03(+0.31%)
Sep 25, 2018 9.751 9.751 9.661 9.676 130,123 -0.08(-0.84%)
Sep 24, 2018 9.721 9.766 9.713 9.758 57,106 +0.00(+0.00%)
Sep 21, 2018 9.788 9.788 9.721 9.758 106,636 -0.01(-0.08%)
Sep 20, 2018 9.766 9.784 9.743 9.766 54,444 -0.01(-0.15%)
Sep 19, 2018 9.803 9.803 9.773 9.781 41,613 +0.01(+0.08%)
Sep 18, 2018 9.826 9.841 9.766 9.773 69,453 -0.04(-0.38%)
Sep 17, 2018 9.833 9.882 9.788 9.811 220,375 -0.04(-0.38%)
Sep 14, 2018 9.930 9.968 9.841 9.848 105,567 -0.08(-0.83%)
Sep 13, 2018 9.960 9.995 9.930 9.930 50,749 -0.04(-0.42%)
Sep 12, 2018 10.02 10.02 9.965 9.972 33,250 +0.00(+0.00%)
Sep 11, 2018 9.965 10.00 9.957 9.972 57,481 -0.01(-0.07%)
Sep 10, 2018 10.02 10.02 9.965 9.979 41,555 -0.01(-0.15%)
Sep 07, 2018 10.04 10.05 9.972 9.994 48,571 -0.04(-0.44%)
Sep 06, 2018 10.00 10.05 10.00 10.04 29,769 +0.01(+0.07%)
Sep 05, 2018 10.02 10.03 9.979 10.03 45,089 +0.03(+0.30%)
Sep 04, 2018 10.05 10.05 9.994 10.00 62,350 -0.02(-0.22%)
Aug 31, 2018 10.02 10.02 10.02 0 +0.01(+0.14%)
Aug 30, 2018 9.979 10.06 9.965 10.01 127,416 +0.03(+0.30%)
Aug 29, 2018 9.979 9.994 9.950 9.979 94,551 +0.01(+0.15%)
Aug 28, 2018 9.965 9.965 9.929 9.965 86,213 +0.02(+0.22%)
Aug 27, 2018 9.965 9.972 9.927 9.942 49,745 +0.01(+0.08%)
Aug 24, 2018 9.979 9.994 9.912 9.935 70,844 -0.03(-0.30%)
Aug 23, 2018 9.950 9.987 9.942 9.965 68,809 +0.01(+0.07%)
Aug 22, 2018 9.935 9.972 9.920 9.957 23,623 +0.03(+0.30%)
Aug 21, 2018 9.972 9.987 9.927 9.927 43,169 -0.04(-0.45%)
Aug 20, 2018 9.942 9.972 9.927 9.972 60,239 +0.05(+0.53%)
Aug 17, 2018 9.942 9.942 9.912 9.920 54,475 -0.03(-0.30%)
Aug 16, 2018 9.950 9.965 9.897 9.950 90,258 +0.01(+0.07%)
Aug 15, 2018 9.912 9.957 9.905 9.942 77,235 +0.04(+0.38%)
Aug 14, 2018 9.905 9.950 9.905 9.905 60,168 -0.01(-0.12%)
Aug 13, 2018 9.924 9.946 9.916 9.916 60,090 -0.01(-0.15%)
Aug 10, 2018 9.909 9.939 9.909 9.931 64,533 +0.02(+0.22%)
Aug 09, 2018 9.939 9.945 9.909 9.909 65,940 -0.03(-0.31%)
Aug 08, 2018 9.924 9.954 9.916 9.940 46,902 +0.02(+0.24%)
Aug 07, 2018 9.939 9.939 9.902 9.916 77,610 -0.01(-0.15%)
Aug 06, 2018 9.954 9.968 9.902 9.931 64,315 +0.00(+0.00%)
Aug 03, 2018 9.887 9.931 9.887 9.931 75,042 +0.03(+0.30%)
Aug 02, 2018 9.894 9.902 9.872 9.902 34,784 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.