Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 30, 2003 7.305 7.305 7.305 7.305 0 +0.00(+0.00%)
Oct 29, 2003 7.279 7.305 7.264 7.305 20,756 +0.02(+0.21%)
Oct 28, 2003 7.289 7.289 7.289 7.289 19,980 -0.03(-0.42%)
Oct 27, 2003 7.320 7.320 7.320 7.320 3,297 +0.00(+0.00%)
Oct 24, 2003 7.320 7.320 7.320 7.320 2,909 +0.01(+0.14%)
Oct 23, 2003 7.294 7.315 7.274 7.310 28,903 +0.00(+0.00%)
Oct 22, 2003 7.300 7.310 7.300 7.310 4,461 +0.02(+0.21%)
Oct 21, 2003 7.197 7.294 7.176 7.294 30,261 +0.11(+1.51%)
Oct 20, 2003 7.186 7.186 7.186 7.186 1,939 -0.03(-0.43%)
Oct 17, 2003 7.243 7.243 7.217 7.217 5,625 -0.03(-0.36%)
Oct 16, 2003 7.233 7.243 7.243 7.243 11,056 +0.01(+0.14%)
Oct 15, 2003 7.197 7.238 7.197 7.233 16,294 -0.03(-0.43%)
Oct 14, 2003 7.279 7.279 7.253 7.264 15,518 -0.03(-0.42%)
Oct 13, 2003 7.294 7.331 7.294 7.294 12,996 +0.00(+0.00%)
Oct 10, 2003 7.300 7.300 7.300 7.294 10,669 +0.00(+0.00%)
Oct 09, 2003 7.269 7.294 7.269 7.294 9,311 +0.00(+0.00%)
Oct 08, 2003 7.294 7.294 7.294 7.294 0 +0.01(+0.07%)
Oct 07, 2003 7.243 7.289 7.258 7.289 24,635 +0.05(+0.64%)
Oct 06, 2003 7.248 7.289 7.243 7.243 17,652 -0.04(-0.50%)
Oct 03, 2003 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Oct 02, 2003 7.279 7.279 7.279 7.279 18,234 +0.02(+0.21%)
Oct 01, 2003 7.248 7.264 7.227 7.264 14,160 +0.01(+0.14%)
Sep 30, 2003 7.253 7.253 7.253 7.253 2,133 +0.03(+0.36%)
Sep 29, 2003 7.269 7.269 7.217 7.227 15,906 -0.07(-0.92%)
Sep 26, 2003 7.166 7.294 7.166 7.294 24,441 +0.10(+1.36%)
Sep 25, 2003 7.191 7.197 7.191 7.197 7,759 +0.02(+0.29%)
Sep 24, 2003 7.176 7.176 7.176 7.176 6,401 -0.02(-0.29%)
Sep 23, 2003 7.269 7.269 7.197 7.197 11,638 -0.05(-0.64%)
Sep 22, 2003 7.243 7.243 7.197 7.243 27,545 -0.07(-0.99%)
Sep 19, 2003 7.274 7.315 7.269 7.315 7,759 +0.04(+0.57%)
Sep 18, 2003 7.310 7.310 7.274 7.274 18,234 +0.01(+0.07%)
Sep 17, 2003 7.269 7.269 7.269 7.269 0 +0.00(+0.00%)
Sep 16, 2003 7.253 7.253 7.253 7.269 9,699 +0.05(+0.71%)
Sep 15, 2003 7.243 7.243 7.217 7.217 6,013 +0.00(+0.00%)
Sep 12, 2003 7.140 7.217 7.130 7.217 16,100 +0.00(+0.00%)
Sep 11, 2003 7.243 7.243 7.191 7.217 10,669 -0.03(-0.36%)
Sep 10, 2003 7.197 7.243 7.197 7.243 5,431 +0.03(+0.36%)
Sep 09, 2003 7.238 7.243 7.217 7.217 9,505 +0.01(+0.07%)
Sep 08, 2003 7.238 7.248 7.212 7.212 27,933 -0.02(-0.29%)
Sep 05, 2003 7.130 7.243 7.093 7.233 22,889 +0.14(+1.96%)
Sep 04, 2003 7.099 7.124 7.088 7.093 17,070 -0.01(-0.07%)
Sep 03, 2003 7.026 7.109 7.026 7.099 19,398 +0.04(+0.51%)
Sep 02, 2003 7.037 7.062 7.037 7.062 8,341 +0.03(+0.44%)
Aug 29, 2003 7.032 7.032 6.990 7.032 17,070 +0.01(+0.07%)
Aug 28, 2003 6.970 7.032 6.970 7.026 30,843 +0.06(+0.89%)
Aug 27, 2003 6.985 7.011 6.959 6.965 25,411 +0.01(+0.07%)
Aug 26, 2003 7.011 7.032 6.934 6.959 39,378 -0.08(-1.10%)
Aug 25, 2003 7.073 7.073 7.037 7.037 10,087 -0.02(-0.29%)
Aug 22, 2003 7.052 7.073 7.001 7.057 40,736 -0.03(-0.44%)
Aug 21, 2003 7.088 7.088 7.057 7.088 24,247 +0.02(+0.29%)
Aug 20, 2003 7.068 7.186 7.062 7.068 54,121 +0.02(+0.22%)
Aug 19, 2003 7.078 7.078 7.037 7.052 12,996 -0.02(-0.29%)
Aug 18, 2003 7.088 7.135 7.037 7.073 16,294 -0.04(-0.58%)
Aug 15, 2003 7.124 7.124 7.114 7.114 4,849 -0.01(-0.07%)
Aug 14, 2003 7.114 7.124 7.114 7.119 8,535 +0.01(+0.07%)
Aug 13, 2003 7.114 7.130 7.032 7.114 67,311 -0.08(-1.15%)
Aug 12, 2003 7.191 7.197 7.171 7.197 14,354 -0.01(-0.14%)
Aug 11, 2003 7.207 7.217 7.176 7.207 32,201 -0.01(-0.07%)
Aug 08, 2003 7.181 7.212 7.181 7.212 5,819 +0.04(+0.50%)
Aug 07, 2003 7.109 7.176 7.104 7.176 13,384 +0.07(+0.94%)
Aug 06, 2003 7.109 7.114 7.068 7.109 19,398 +0.03(+0.44%)
Aug 05, 2003 7.068 7.114 7.062 7.078 36,856 +0.02(+0.22%)
Aug 04, 2003 7.016 7.062 6.990 7.062 42,676 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.