Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.170 8.170 8.149 8.165 21,688 +0.01(+0.13%)
Oct 28, 2010 8.138 8.159 8.123 8.154 19,366 +0.02(+0.27%)
Oct 27, 2010 8.138 8.144 8.118 8.132 42,201 +0.00(+0.03%)
Oct 25, 2010 8.123 8.151 8.086 8.130 28,721 +0.04(+0.54%)
Oct 22, 2010 8.071 8.123 8.070 8.086 33,453 +0.03(+0.32%)
Oct 21, 2010 8.165 8.175 8.060 8.060 41,901 -0.09(-1.15%)
Oct 20, 2010 8.107 8.154 8.107 8.154 16,034 +0.04(+0.51%)
Oct 19, 2010 8.097 8.144 8.086 8.113 22,708 +0.03(+0.32%)
Oct 18, 2010 8.123 8.144 8.071 8.086 30,000 -0.05(-0.64%)
Oct 15, 2010 8.159 8.159 8.118 8.138 25,104 +0.01(+0.06%)
Oct 14, 2010 8.128 8.175 8.128 8.133 32,508 +0.01(+0.13%)
Oct 13, 2010 8.133 8.133 8.081 8.123 21,215 +0.03(+0.33%)
Oct 12, 2010 8.075 8.101 8.070 8.096 17,649 +0.04(+0.51%)
Oct 11, 2010 8.044 8.075 8.039 8.055 10,752 +0.02(+0.26%)
Oct 08, 2010 8.034 8.075 8.029 8.034 29,339 +0.02(+0.26%)
Oct 07, 2010 8.075 8.106 8.013 8.013 43,004 -0.04(-0.45%)
Oct 06, 2010 8.106 8.112 8.049 8.049 24,560 -0.05(-0.58%)
Oct 05, 2010 8.122 8.122 8.091 8.096 32,530 -0.02(-0.29%)
Oct 04, 2010 8.075 8.120 8.070 8.120 38,880 +0.02(+0.29%)
Oct 01, 2010 8.096 8.132 8.088 8.096 26,800 +0.05(+0.64%)
Sep 30, 2010 8.044 8.075 8.023 8.044 46,483 +0.03(+0.39%)
Sep 29, 2010 7.889 8.065 7.889 8.013 79,454 +0.08(+0.98%)
Sep 28, 2010 7.930 7.941 7.918 7.935 20,238 +0.03(+0.33%)
Sep 27, 2010 7.956 7.966 7.904 7.909 60,062 -0.02(-0.20%)
Sep 24, 2010 7.977 7.982 7.923 7.925 61,563 -0.01(-0.13%)
Sep 23, 2010 7.946 7.972 7.935 7.935 58,289 -0.03(-0.39%)
Sep 22, 2010 8.013 8.013 7.966 7.966 60,093 -0.04(-0.45%)
Sep 21, 2010 8.215 8.215 7.987 8.003 94,720 -0.19(-2.34%)
Sep 20, 2010 8.215 8.283 8.137 8.195 95,691 +0.03(+0.32%)
Sep 17, 2010 8.169 8.184 8.122 8.169 51,984 +0.12(+1.55%)
Sep 15, 2010 8.122 8.137 8.034 8.044 100,618 -0.06(-0.77%)
Sep 14, 2010 8.034 8.132 8.034 8.106 81,948 +0.05(+0.58%)
Sep 13, 2010 8.080 8.080 8.054 8.060 25,633 +0.00(+0.01%)
Sep 10, 2010 8.085 8.090 8.049 8.059 30,257 -0.03(-0.32%)
Sep 09, 2010 8.080 8.085 8.041 8.085 16,577 +0.04(+0.45%)
Sep 08, 2010 8.111 8.111 8.049 8.049 74,624 -0.02(-0.21%)
Sep 07, 2010 8.074 8.095 8.059 8.066 12,166 -0.02(-0.23%)
Sep 03, 2010 8.028 8.085 8.028 8.085 44,144 +0.04(+0.45%)
Sep 02, 2010 8.033 8.064 8.020 8.049 42,026 +0.05(+0.65%)
Sep 01, 2010 8.049 8.064 7.997 7.997 50,990 -0.04(-0.45%)
Aug 31, 2010 8.013 8.052 8.007 8.033 21,240 +0.04(+0.52%)
Aug 30, 2010 8.002 8.023 7.971 7.992 23,938 +0.03(+0.39%)
Aug 27, 2010 7.961 7.982 7.920 7.961 69,856 +0.05(+0.59%)
Aug 26, 2010 7.902 7.940 7.858 7.915 65,360 +0.02(+0.20%)
Aug 25, 2010 7.889 7.904 7.842 7.899 41,867 +0.00(+0.04%)
Aug 24, 2010 7.847 7.899 7.837 7.896 34,486 +0.02(+0.22%)
Aug 23, 2010 7.873 7.894 7.858 7.878 53,727 +0.03(+0.33%)
Aug 20, 2010 7.868 7.873 7.841 7.853 25,667 -0.02(-0.20%)
Aug 19, 2010 7.878 7.878 7.854 7.868 38,578 +0.01(+0.09%)
Aug 18, 2010 7.868 7.868 7.827 7.861 34,065 +0.01(+0.11%)
Aug 17, 2010 7.889 7.889 7.842 7.853 23,640 -0.03(-0.34%)
Aug 16, 2010 7.909 7.909 7.847 7.879 26,037 -0.01(-0.18%)
Aug 13, 2010 7.894 7.915 7.858 7.894 52,620 +0.01(+0.18%)
Aug 12, 2010 7.889 7.899 7.863 7.880 62,443 +0.01(+0.09%)
Aug 11, 2010 7.852 7.878 7.847 7.873 66,961 +0.01(+0.19%)
Aug 10, 2010 7.878 7.878 7.858 7.858 20,268 -0.02(-0.25%)
Aug 09, 2010 7.858 7.883 7.858 7.878 11,480 +0.03(+0.39%)
Aug 06, 2010 7.847 7.852 7.827 7.847 51,792 +0.02(+0.20%)
Aug 05, 2010 7.832 7.842 7.827 7.832 48,322 +0.00(+0.00%)
Aug 04, 2010 7.781 7.837 7.781 7.832 49,991 +0.03(+0.33%)
Aug 03, 2010 7.775 7.806 7.770 7.806 61,637 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.