Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.226 6.226 6.226 6.226 7,203 -0.00(-0.08%)
Oct 30, 2003 6.226 6.226 6.221 6.230 51,059 -0.01(-0.23%)
Oct 29, 2003 6.259 6.259 6.244 6.244 76,695 +0.00(+0.00%)
Oct 28, 2003 6.207 6.244 6.207 6.244 153,603 +0.01(+0.15%)
Oct 27, 2003 6.226 6.235 6.211 6.235 72,034 -0.00(-0.08%)
Oct 24, 2003 6.249 6.249 6.221 6.240 75,848 +0.01(+0.23%)
Oct 23, 2003 6.230 6.249 6.211 6.226 51,695 -0.00(-0.08%)
Oct 22, 2003 6.240 6.249 6.226 6.230 87,289 +0.01(+0.15%)
Oct 21, 2003 6.230 6.249 6.221 6.221 42,797 +0.00(+0.08%)
Oct 20, 2003 6.207 6.230 6.207 6.216 34,534 +0.00(+0.00%)
Oct 17, 2003 6.207 6.216 6.202 6.216 30,296 -0.01(-0.15%)
Oct 16, 2003 6.216 6.216 6.216 6.226 59,110 -0.00(-0.08%)
Oct 15, 2003 6.230 6.230 6.202 6.230 56,780 -0.02(-0.38%)
Oct 14, 2003 6.240 6.263 6.235 6.254 61,441 +0.01(+0.15%)
Oct 13, 2003 6.268 6.263 6.240 6.244 31,356 -0.02(-0.38%)
Oct 10, 2003 6.249 6.273 6.235 6.268 28,390 +0.01(+0.23%)
Oct 09, 2003 6.263 6.263 6.230 6.254 26,059 -0.02(-0.30%)
Oct 08, 2003 6.268 6.273 6.259 6.273 72,670 +0.00(+0.00%)
Oct 07, 2003 6.235 6.278 6.254 6.273 35,593 +0.04(+0.61%)
Oct 06, 2003 6.263 6.278 6.235 6.235 52,119 +0.00(+0.08%)
Oct 03, 2003 6.268 6.278 6.207 6.230 108,475 -0.07(-1.05%)
Oct 02, 2003 6.306 6.296 6.268 6.296 73,729 -0.01(-0.15%)
Oct 01, 2003 6.273 6.311 6.273 6.306 77,331 +0.03(+0.45%)
Sep 30, 2003 6.263 6.287 6.244 6.278 258,054 +0.02(+0.30%)
Sep 29, 2003 6.240 6.249 6.240 6.259 114,620 +0.03(+0.45%)
Sep 26, 2003 6.230 6.230 6.221 6.230 82,628 +0.00(+0.00%)
Sep 25, 2003 6.226 6.226 6.211 6.230 88,136 +0.00(+0.00%)
Sep 24, 2003 6.197 6.230 6.197 6.230 60,805 +0.02(+0.38%)
Sep 23, 2003 6.202 6.202 6.202 6.207 46,822 +0.02(+0.31%)
Sep 22, 2003 6.216 6.226 6.174 6.188 113,348 -0.05(-0.83%)
Sep 19, 2003 6.254 6.254 6.216 6.240 45,127 -0.01(-0.15%)
Sep 18, 2003 6.211 6.211 6.211 6.249 108,264 +0.01(+0.23%)
Sep 17, 2003 6.216 6.235 6.216 6.235 130,298 +0.01(+0.15%)
Sep 16, 2003 6.183 6.226 6.183 6.226 113,560 +0.02(+0.30%)
Sep 15, 2003 6.197 6.211 6.150 6.207 145,976 +0.01(+0.23%)
Sep 12, 2003 6.202 6.221 6.188 6.193 127,332 -0.01(-0.23%)
Sep 11, 2003 6.169 6.207 6.169 6.207 57,415 +0.03(+0.46%)
Sep 10, 2003 6.207 6.207 6.174 6.178 86,229 -0.03(-0.46%)
Sep 09, 2003 6.216 6.230 6.183 6.207 116,950 +0.00(+0.00%)
Sep 08, 2003 6.207 6.230 6.183 6.207 116,103 +0.02(+0.31%)
Sep 05, 2003 6.207 6.211 6.188 6.188 42,797 -0.01(-0.23%)
Sep 04, 2003 6.193 6.207 6.178 6.202 94,280 +0.01(+0.15%)
Sep 03, 2003 6.193 6.197 6.160 6.193 77,543 +0.02(+0.38%)
Sep 02, 2003 6.193 6.211 6.150 6.169 128,603 -0.02(-0.38%)
Aug 29, 2003 6.160 6.193 6.155 6.193 54,661 +0.03(+0.54%)
Aug 28, 2003 6.150 6.160 6.131 6.160 43,856 +0.02(+0.31%)
Aug 27, 2003 6.122 6.160 6.122 6.141 38,136 +0.00(+0.00%)
Aug 26, 2003 6.145 6.160 6.103 6.141 120,552 -0.02(-0.31%)
Aug 25, 2003 6.160 6.169 6.145 6.160 76,484 +0.02(+0.31%)
Aug 22, 2003 6.150 6.164 6.136 6.141 51,059 +0.00(+0.08%)
Aug 21, 2003 6.136 6.169 6.117 6.136 125,425 +0.00(+0.00%)
Aug 20, 2003 6.160 6.174 6.131 6.136 77,331 -0.02(-0.31%)
Aug 19, 2003 6.145 6.155 6.112 6.155 150,213 +0.01(+0.23%)
Aug 18, 2003 6.112 6.174 6.112 6.141 74,789 +0.00(+0.00%)
Aug 15, 2003 6.136 6.188 6.136 6.141 26,059 -0.01(-0.15%)
Aug 14, 2003 6.169 6.174 6.131 6.150 48,517 -0.02(-0.31%)
Aug 13, 2003 6.240 6.259 6.169 6.169 68,644 -0.07(-1.06%)
Aug 12, 2003 6.230 6.263 6.211 6.235 76,695 +0.00(+0.08%)
Aug 11, 2003 6.278 6.301 6.226 6.230 106,992 -0.04(-0.60%)
Aug 08, 2003 6.292 6.292 6.230 6.268 68,221 +0.00(+0.00%)
Aug 07, 2003 6.183 6.268 6.164 6.268 102,967 +0.08(+1.30%)
Aug 06, 2003 6.164 6.211 6.145 6.188 162,290 +0.00(+0.08%)
Aug 05, 2003 6.197 6.207 6.160 6.183 85,382 -0.01(-0.23%)
Aug 04, 2003 6.160 6.230 6.155 6.197 133,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.