Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.027 6.055 5.998 6.041 227,992 +0.01(+0.16%)
Oct 30, 2007 5.994 6.083 5.984 6.031 109,758 +0.04(+0.63%)
Oct 29, 2007 6.036 6.041 5.994 5.994 178,410 -0.01(-0.24%)
Oct 26, 2007 6.055 6.055 5.994 6.008 51,488 -0.01(-0.16%)
Oct 25, 2007 6.088 6.088 6.013 6.017 58,057 -0.05(-0.78%)
Oct 24, 2007 6.088 6.135 6.065 6.065 172,477 -0.02(-0.31%)
Oct 23, 2007 6.107 6.135 6.079 6.083 103,613 -0.02(-0.39%)
Oct 22, 2007 6.102 6.135 6.102 6.107 120,352 -0.00(-0.08%)
Oct 19, 2007 6.126 6.131 6.098 6.112 74,372 +0.00(+0.08%)
Oct 18, 2007 6.121 6.135 6.093 6.107 94,290 +0.00(+0.00%)
Oct 17, 2007 6.121 6.126 6.098 6.107 95,138 +0.03(+0.47%)
Oct 16, 2007 6.126 6.126 6.060 6.079 48,310 -0.01(-0.16%)
Oct 15, 2007 6.093 6.135 6.069 6.088 104,884 -0.04(-0.62%)
Oct 12, 2007 6.112 6.149 6.102 6.126 59,116 +0.01(+0.23%)
Oct 11, 2007 6.065 6.149 6.065 6.112 180,741 -0.00(-0.08%)
Oct 10, 2007 6.112 6.121 6.088 6.116 67,804 -0.00(-0.08%)
Oct 09, 2007 6.074 6.135 6.046 6.121 99,799 +0.02(+0.31%)
Oct 08, 2007 6.131 6.135 6.098 6.102 65,685 -0.03(-0.46%)
Oct 05, 2007 6.088 6.131 6.088 6.131 76,279 -0.01(-0.23%)
Oct 04, 2007 6.093 6.145 6.088 6.145 92,383 +0.02(+0.31%)
Oct 03, 2007 6.098 6.131 6.079 6.126 77,127 +0.02(+0.39%)
Oct 02, 2007 6.050 6.102 6.031 6.102 114,208 +0.04(+0.62%)
Oct 01, 2007 6.098 6.131 6.041 6.065 132,430 -0.02(-0.31%)
Sep 28, 2007 6.074 6.116 6.069 6.083 53,184 +0.02(+0.39%)
Sep 27, 2007 6.069 6.083 6.050 6.060 46,191 +0.00(+0.08%)
Sep 26, 2007 6.065 6.069 6.041 6.055 71,194 +0.00(+0.00%)
Sep 25, 2007 6.060 6.074 6.050 6.055 77,127 +0.00(+0.08%)
Sep 24, 2007 6.098 6.102 6.041 6.050 78,186 -0.03(-0.47%)
Sep 21, 2007 6.022 6.079 6.021 6.079 121,412 +0.03(+0.55%)
Sep 20, 2007 6.083 6.109 6.036 6.046 85,391 -0.04(-0.62%)
Sep 19, 2007 6.118 6.121 6.083 6.083 68,651 -0.00(-0.08%)
Sep 18, 2007 6.079 6.112 6.055 6.088 73,949 +0.04(+0.62%)
Sep 17, 2007 6.050 6.083 6.022 6.050 66,321 +0.02(+0.31%)
Sep 14, 2007 6.074 6.074 6.031 6.031 116,750 -0.02(-0.31%)
Sep 13, 2007 6.145 6.145 6.050 6.050 115,267 -0.08(-1.23%)
Sep 12, 2007 6.159 6.168 6.107 6.126 50,641 -0.04(-0.61%)
Sep 11, 2007 6.168 6.187 6.154 6.164 95,349 +0.00(+0.08%)
Sep 10, 2007 6.178 6.201 6.145 6.159 110,442 +0.01(+0.23%)
Sep 07, 2007 6.126 6.164 6.055 6.145 141,753 +0.04(+0.62%)
Sep 06, 2007 6.046 6.116 6.046 6.107 90,264 +0.05(+0.78%)
Sep 05, 2007 6.027 6.069 6.017 6.060 59,752 +0.01(+0.23%)
Sep 04, 2007 6.008 6.060 6.008 6.046 73,313 +0.00(+0.00%)
Aug 31, 2007 6.036 6.079 6.027 6.046 127,133 -0.00(-0.08%)
Aug 30, 2007 6.031 6.055 6.018 6.050 70,558 +0.01(+0.23%)
Aug 29, 2007 6.022 6.041 5.989 6.036 157,857 +0.06(+1.03%)
Aug 28, 2007 6.003 6.022 5.975 5.975 78,398 -0.04(-0.63%)
Aug 27, 2007 6.003 6.031 5.989 6.013 117,386 +0.00(+0.08%)
Aug 24, 2007 6.008 6.046 5.989 6.008 118,657 +0.02(+0.32%)
Aug 23, 2007 5.980 6.013 5.961 5.989 145,567 +0.03(+0.47%)
Aug 22, 2007 5.956 5.980 5.947 5.961 126,709 +0.02(+0.32%)
Aug 21, 2007 5.937 5.965 5.909 5.942 106,580 +0.02(+0.32%)
Aug 20, 2007 5.904 5.932 5.876 5.923 68,863 +0.02(+0.32%)
Aug 17, 2007 5.838 5.947 5.715 5.904 201,929 +0.17(+2.96%)
Aug 16, 2007 5.829 5.829 5.692 5.734 222,483 -0.10(-1.70%)
Aug 15, 2007 5.862 5.899 5.786 5.833 169,934 -0.06(-0.96%)
Aug 14, 2007 5.899 5.937 5.880 5.890 121,200 -0.04(-0.64%)
Aug 13, 2007 5.923 5.947 5.913 5.928 51,700 -0.04(-0.63%)
Aug 10, 2007 5.970 5.994 5.942 5.965 159,128 -0.01(-0.24%)
Aug 09, 2007 5.980 5.994 5.961 5.980 162,730 -0.01(-0.24%)
Aug 08, 2007 6.008 6.017 5.980 5.994 69,499 -0.01(-0.16%)
Aug 07, 2007 6.027 6.041 5.975 6.003 136,456 -0.05(-0.86%)
Aug 06, 2007 6.041 6.055 6.017 6.055 171,206 +0.02(+0.31%)
Aug 03, 2007 6.031 6.036 6.008 6.036 82,212 +0.01(+0.24%)
Aug 02, 2007 5.989 6.022 5.984 6.022 60,600 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.