Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.63 -0.05 (-0.51%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.903 5.903 5.858 5.867 728,736 -0.01(-0.23%)
Oct 30, 2013 5.912 5.912 5.872 5.881 596,914 -0.03(-0.46%)
Oct 29, 2013 5.908 5.917 5.894 5.908 684,658 -0.00(-0.08%)
Oct 28, 2013 5.890 5.921 5.876 5.912 574,403 +0.01(+0.15%)
Oct 25, 2013 5.890 5.903 5.890 5.903 638,215 +0.01(+0.23%)
Oct 24, 2013 5.835 5.899 5.831 5.890 695,112 +0.05(+0.77%)
Oct 23, 2013 5.781 5.858 5.781 5.844 898,160 +0.06(+1.10%)
Oct 22, 2013 5.781 5.808 5.759 5.781 1,430,911 -0.00(-0.08%)
Oct 21, 2013 5.768 5.808 5.749 5.786 683,376 +0.00(+0.08%)
Oct 18, 2013 5.790 5.799 5.759 5.781 587,585 +0.00(+0.08%)
Oct 17, 2013 5.704 5.790 5.704 5.777 583,141 +0.07(+1.27%)
Oct 16, 2013 5.691 5.718 5.686 5.704 434,821 +0.01(+0.24%)
Oct 15, 2013 5.682 5.693 5.664 5.691 584,229 +0.00(+0.08%)
Oct 14, 2013 5.709 5.713 5.686 5.686 294,701 -0.05(-0.79%)
Oct 11, 2013 5.736 5.736 5.709 5.731 380,672 +0.01(+0.16%)
Oct 10, 2013 5.727 5.731 5.709 5.722 450,516 +0.03(+0.47%)
Oct 09, 2013 5.659 5.700 5.659 5.695 376,816 +0.02(+0.32%)
Oct 08, 2013 5.704 5.704 5.664 5.677 632,736 -0.05(-0.94%)
Oct 07, 2013 5.763 5.772 5.705 5.731 712,723 -0.04(-0.78%)
Oct 04, 2013 5.758 5.781 5.749 5.776 522,994 +0.00(+0.00%)
Oct 03, 2013 5.781 5.781 5.736 5.776 784,870 +0.00(+0.08%)
Oct 02, 2013 5.794 5.799 5.758 5.772 1,027,989 -0.03(-0.47%)
Oct 01, 2013 5.826 5.830 5.783 5.799 1,252,971 +0.04(+0.78%)
Sep 27, 2013 5.709 5.763 5.623 5.754 1,040,267 +0.05(+0.95%)
Sep 26, 2013 5.682 5.704 5.673 5.700 641,468 +0.01(+0.24%)
Sep 25, 2013 5.628 5.686 5.623 5.686 827,909 +0.05(+0.88%)
Sep 24, 2013 5.587 5.655 5.587 5.637 733,831 +0.03(+0.56%)
Sep 23, 2013 5.592 5.619 5.583 5.605 557,604 +0.01(+0.24%)
Sep 20, 2013 5.596 5.619 5.587 5.592 446,349 -0.02(-0.32%)
Sep 19, 2013 5.637 5.668 5.592 5.610 684,029 -0.04(-0.79%)
Sep 18, 2013 5.569 5.668 5.551 5.655 593,006 +0.10(+1.78%)
Sep 17, 2013 5.556 5.560 5.538 5.556 516,856 +0.02(+0.32%)
Sep 16, 2013 5.551 5.583 5.538 5.538 835,239 +0.00(+0.08%)
Sep 13, 2013 5.547 5.547 5.524 5.533 376,792 +0.02(+0.33%)
Sep 12, 2013 5.524 5.533 5.497 5.515 740,972 -0.01(-0.09%)
Sep 11, 2013 5.556 5.559 5.507 5.521 1,048,229 -0.04(-0.64%)
Sep 10, 2013 5.565 5.568 5.534 5.556 782,586 -0.00(-0.08%)
Sep 09, 2013 5.561 5.574 5.552 5.561 537,561 -0.01(-0.16%)
Sep 06, 2013 5.579 5.588 5.561 5.570 645,161 -0.01(-0.16%)
Sep 05, 2013 5.574 5.583 5.556 5.579 775,536 -0.01(-0.24%)
Sep 04, 2013 5.521 5.596 5.521 5.592 648,614 +0.06(+1.13%)
Sep 03, 2013 5.565 5.579 5.529 5.529 679,829 -0.03(-0.48%)
Aug 30, 2013 5.561 5.561 5.516 5.556 393,059 +0.02(+0.40%)
Aug 29, 2013 5.480 5.543 5.471 5.534 753,624 +0.00(+0.08%)
Aug 28, 2013 5.503 5.529 5.489 5.529 868,664 +0.01(+0.24%)
Aug 27, 2013 5.521 5.525 5.503 5.516 849,116 -0.00(-0.08%)
Aug 26, 2013 5.521 5.534 5.512 5.521 506,713 -0.00(-0.08%)
Aug 23, 2013 5.476 5.534 5.471 5.525 609,934 +0.03(+0.61%)
Aug 22, 2013 5.458 5.494 5.458 5.491 577,427 +0.02(+0.45%)
Aug 21, 2013 5.458 5.498 5.449 5.467 1,069,698 -0.03(-0.57%)
Aug 20, 2013 5.454 5.503 5.449 5.498 874,608 +0.05(+0.90%)
Aug 19, 2013 5.494 5.503 5.413 5.449 1,006,867 -0.05(-0.97%)
Aug 16, 2013 5.485 5.516 5.485 5.503 651,789 +0.00(+0.00%)
Aug 15, 2013 5.534 5.547 5.480 5.503 1,506,771 -0.06(-1.12%)
Aug 14, 2013 5.605 5.619 5.565 5.565 803,092 -0.06(-1.03%)
Aug 13, 2013 5.646 5.646 5.601 5.623 689,161 -0.02(-0.33%)
Aug 12, 2013 5.620 5.655 5.620 5.642 613,990 +0.00(+0.08%)
Aug 09, 2013 5.637 5.637 5.606 5.637 492,141 +0.00(+0.00%)
Aug 08, 2013 5.597 5.642 5.593 5.637 599,619 +0.03(+0.47%)
Aug 07, 2013 5.562 5.611 5.557 5.611 475,398 +0.04(+0.80%)
Aug 06, 2013 5.575 5.584 5.562 5.566 975,074 -0.02(-0.40%)
Aug 05, 2013 5.628 5.642 5.575 5.589 712,516 -0.05(-0.94%)
Aug 02, 2013 5.606 5.655 5.606 5.642 507,256 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.