Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.573 +0.063 (+1.15%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.366 2.514 2.358 2.481 995,785 +0.10(+4.24%)
Oct 30, 2008 2.276 2.380 2.276 2.380 974,539 +0.12(+5.44%)
Oct 29, 2008 2.214 2.328 2.143 2.257 1,846,434 -0.01(-0.60%)
Oct 28, 2008 2.162 2.271 2.151 2.271 1,463,907 +0.14(+6.53%)
Oct 27, 2008 2.063 2.219 2.053 2.132 1,382,342 -0.02(-1.14%)
Oct 24, 2008 2.012 2.211 2.003 2.156 1,408,460 -0.08(-3.78%)
Oct 23, 2008 2.225 2.265 2.162 2.241 1,180,202 -0.01(-0.48%)
Oct 22, 2008 2.306 2.320 2.164 2.252 1,073,672 -0.12(-4.95%)
Oct 21, 2008 2.467 2.519 2.366 2.369 1,487,300 -0.14(-5.45%)
Oct 20, 2008 2.598 2.598 2.454 2.506 1,255,635 +0.07(+2.91%)
Oct 17, 2008 2.205 2.473 2.205 2.435 1,511,961 +0.12(+5.31%)
Oct 16, 2008 2.244 2.320 2.156 2.312 1,260,819 +0.07(+2.92%)
Oct 15, 2008 2.457 2.457 2.233 2.246 1,382,979 -0.24(-9.56%)
Oct 14, 2008 2.495 2.607 2.429 2.484 1,963,923 +0.13(+5.45%)
Oct 13, 2008 2.178 2.375 2.115 2.356 2,312,462 +0.42(+21.89%)
Oct 10, 2008 1.706 1.954 1.597 1.932 4,913,813 -0.14(-6.84%)
Oct 09, 2008 2.320 2.325 2.020 2.074 3,369,651 -0.19(-8.43%)
Oct 08, 2008 2.342 2.449 2.113 2.265 3,385,548 -0.30(-11.70%)
Oct 07, 2008 2.768 2.768 2.416 2.566 2,871,266 -0.18(-6.65%)
Oct 06, 2008 2.683 2.765 2.309 2.749 4,028,405 -0.14(-5.00%)
Oct 03, 2008 2.951 2.983 2.833 2.893 1,493,694 -0.04(-1.30%)
Oct 02, 2008 2.926 2.945 2.855 2.931 1,726,656 -0.08(-2.81%)
Oct 01, 2008 2.882 3.062 2.858 3.016 1,882,749 +0.08(+2.79%)
Sep 30, 2008 2.830 2.975 2.743 2.934 1,674,675 +0.22(+8.26%)
Sep 29, 2008 3.000 3.000 2.615 2.710 1,653,828 -0.37(-12.05%)
Sep 26, 2008 2.972 3.098 2.951 3.082 0 +0.02(+0.71%)
Sep 25, 2008 2.978 3.095 2.978 3.060 1,417,191 +0.08(+2.75%)
Sep 24, 2008 3.022 3.054 2.956 2.978 1,246,553 -0.06(-1.89%)
Sep 23, 2008 3.158 3.158 2.956 3.035 1,377,443 -0.04(-1.33%)
Sep 22, 2008 3.199 3.199 3.049 3.076 1,157,253 -0.10(-3.26%)
Sep 19, 2008 3.398 3.398 3.008 3.180 0 +0.37(+13.11%)
Sep 18, 2008 2.694 2.822 2.604 2.811 2,672,167 +0.07(+2.49%)
Sep 17, 2008 2.866 2.926 2.558 2.743 3,435,686 -0.19(-6.60%)
Sep 16, 2008 2.830 2.978 2.825 2.937 3,043,296 -0.11(-3.58%)
Sep 15, 2008 3.117 3.153 3.011 3.046 1,722,655 -0.22(-6.61%)
Sep 12, 2008 3.267 3.309 3.245 3.262 1,438,378 -0.01(-0.42%)
Sep 11, 2008 3.357 3.357 3.177 3.275 1,983,799 -0.15(-4.46%)
Sep 10, 2008 3.562 3.570 3.401 3.428 1,381,422 -0.11(-3.16%)
Sep 09, 2008 3.701 3.701 3.537 3.540 893,658 -0.14(-3.93%)
Sep 08, 2008 3.750 3.753 3.636 3.685 643,443 +0.02(+0.60%)
Sep 05, 2008 3.701 3.701 3.606 3.663 0 -0.04(-0.96%)
Sep 04, 2008 3.813 3.813 3.674 3.698 918,102 -0.12(-3.08%)
Sep 03, 2008 3.805 3.819 3.753 3.816 895,230 +0.02(+0.58%)
Sep 02, 2008 3.835 3.849 3.786 3.794 876,552 -0.02(-0.43%)
Aug 29, 2008 3.802 3.816 3.780 3.810 537,873 +0.01(+0.22%)
Aug 28, 2008 3.772 3.805 3.766 3.802 790,176 +0.06(+1.60%)
Aug 27, 2008 3.753 3.819 3.693 3.742 1,119,615 +0.01(+0.37%)
Aug 26, 2008 3.775 3.802 3.693 3.728 1,071,708 -0.02(-0.44%)
Aug 25, 2008 3.840 3.840 3.720 3.745 876,446 -0.08(-2.00%)
Aug 22, 2008 3.821 3.862 3.794 3.821 885,579 +0.01(+0.36%)
Aug 21, 2008 3.808 3.849 3.767 3.808 609,242 +0.00(+0.00%)
Aug 20, 2008 3.799 3.865 3.780 3.808 689,339 +0.03(+0.79%)
Aug 19, 2008 3.827 3.849 3.753 3.778 1,041,805 -0.10(-2.60%)
Aug 18, 2008 3.936 3.936 3.846 3.879 668,298 -0.04(-0.91%)
Aug 15, 2008 3.974 3.988 3.909 3.914 0 -0.06(-1.58%)
Aug 14, 2008 4.018 4.075 3.958 3.977 924,547 -0.04(-1.09%)
Aug 13, 2008 4.086 4.086 3.999 4.020 907,390 -0.06(-1.54%)
Aug 12, 2008 4.091 4.127 4.042 4.083 659,193 -0.01(-0.33%)
Aug 11, 2008 4.138 4.162 4.078 4.097 819,936 -0.04(-0.99%)
Aug 08, 2008 4.160 4.171 4.102 4.138 829,260 +0.00(+0.00%)
Aug 07, 2008 4.157 4.187 4.102 4.138 716,586 -0.04(-0.92%)
Aug 06, 2008 4.176 4.214 4.130 4.176 873,676 -0.01(-0.13%)
Aug 05, 2008 4.102 4.231 4.094 4.182 1,082,095 +0.10(+2.54%)
Aug 04, 2008 4.121 4.127 4.029 4.078 1,222,519 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.