Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.574 +0.064 (+1.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.336 3.341 3.315 3.336 949,563 +0.02(+0.62%)
Oct 29, 2015 3.315 3.320 3.305 3.315 597,705 -0.02(-0.62%)
Oct 28, 2015 3.336 3.356 3.232 3.336 417,296 +0.01(+0.31%)
Oct 27, 2015 3.346 3.346 3.310 3.325 579,380 -0.02(-0.62%)
Oct 26, 2015 3.387 3.387 3.337 3.346 431,878 -0.04(-1.22%)
Oct 23, 2015 3.377 3.393 3.356 3.387 472,085 +0.03(+0.77%)
Oct 22, 2015 3.310 3.362 3.310 3.362 567,220 +0.06(+1.88%)
Oct 21, 2015 3.331 3.336 3.300 3.300 455,491 -0.02(-0.47%)
Oct 20, 2015 3.289 3.320 3.289 3.315 413,251 +0.02(+0.63%)
Oct 19, 2015 3.305 3.315 3.284 3.294 575,352 -0.02(-0.47%)
Oct 16, 2015 3.294 3.310 3.274 3.310 856,079 +0.02(+0.47%)
Oct 15, 2015 3.248 3.294 3.248 3.294 602,148 +0.06(+1.92%)
Oct 14, 2015 3.253 3.269 3.227 3.232 559,350 -0.01(-0.32%)
Oct 13, 2015 3.274 3.274 3.243 3.243 635,943 -0.04(-1.12%)
Oct 12, 2015 3.274 3.279 3.264 3.279 464,018 +0.00(+0.00%)
Oct 09, 2015 3.269 3.290 3.264 3.279 764,284 +0.01(+0.31%)
Oct 08, 2015 3.223 3.285 3.223 3.269 610,743 +0.02(+0.47%)
Oct 07, 2015 3.243 3.279 3.238 3.254 712,558 +0.03(+0.96%)
Oct 06, 2015 3.213 3.228 3.192 3.223 651,898 +0.01(+0.32%)
Oct 05, 2015 3.166 3.213 3.166 3.213 652,377 +0.08(+2.45%)
Oct 02, 2015 3.090 3.146 3.084 3.136 848,634 +0.01(+0.16%)
Oct 01, 2015 3.115 3.136 3.105 3.131 353,986 +0.02(+0.49%)
Sep 30, 2015 3.100 3.115 3.090 3.115 1,076,886 +0.06(+1.85%)
Sep 29, 2015 3.079 3.090 3.054 3.059 662,816 -0.03(-0.83%)
Sep 28, 2015 3.141 3.146 3.079 3.084 487,317 -0.07(-2.28%)
Sep 25, 2015 3.187 3.197 3.146 3.156 472,814 -0.01(-0.16%)
Sep 24, 2015 3.156 3.166 3.141 3.161 407,175 -0.02(-0.64%)
Sep 23, 2015 3.187 3.213 3.166 3.182 516,334 -0.01(-0.32%)
Sep 22, 2015 3.208 3.208 3.177 3.192 719,314 -0.07(-2.05%)
Sep 21, 2015 3.228 3.259 3.228 3.259 464,470 +0.03(+0.95%)
Sep 18, 2015 3.208 3.243 3.208 3.228 657,800 -0.03(-0.95%)
Sep 17, 2015 3.238 3.290 3.238 3.259 842,393 +0.01(+0.16%)
Sep 16, 2015 3.213 3.254 3.213 3.254 1,256,969 +0.04(+1.28%)
Sep 15, 2015 3.202 3.231 3.202 3.213 962,651 +0.01(+0.32%)
Sep 14, 2015 3.218 3.218 3.202 3.202 425,648 -0.02(-0.48%)
Sep 11, 2015 3.238 3.243 3.213 3.218 549,292 -0.04(-1.28%)
Sep 10, 2015 3.234 3.259 3.234 3.259 427,718 +0.03(+0.95%)
Sep 09, 2015 3.270 3.275 3.229 3.229 826,607 -0.02(-0.47%)
Sep 08, 2015 3.264 3.264 3.224 3.244 736,004 +0.04(+1.27%)
Sep 04, 2015 3.168 3.203 3.203 3.203 351,675 -0.03(-0.79%)
Sep 03, 2015 3.249 3.259 3.219 3.229 624,668 +0.00(+0.00%)
Sep 02, 2015 3.219 3.244 3.203 3.229 662,447 +0.03(+0.79%)
Sep 01, 2015 3.163 3.208 3.147 3.203 819,160 -0.02(-0.47%)
Aug 31, 2015 3.249 3.254 3.219 3.219 1,246,615 -0.03(-0.78%)
Aug 28, 2015 3.244 3.264 3.234 3.244 563,550 -0.02(-0.62%)
Aug 27, 2015 3.249 3.275 3.239 3.264 1,086,983 +0.03(+0.94%)
Aug 26, 2015 3.224 3.244 3.183 3.234 764,423 +0.08(+2.42%)
Aug 25, 2015 3.234 3.249 3.158 3.158 787,640 +0.03(+0.81%)
Aug 24, 2015 3.096 3.214 2.949 3.132 1,633,377 -0.16(-4.80%)
Aug 21, 2015 3.382 3.392 3.281 3.290 1,147,408 -0.11(-3.29%)
Aug 20, 2015 3.453 3.458 3.402 3.402 429,774 -0.07(-2.05%)
Aug 19, 2015 3.494 3.494 3.377 3.473 354,141 -0.03(-0.87%)
Aug 18, 2015 3.519 3.525 3.504 3.504 498,393 -0.03(-0.72%)
Aug 17, 2015 3.519 3.545 3.504 3.529 612,166 -0.02(-0.43%)
Aug 14, 2015 3.545 3.545 3.529 3.545 478,881 +0.00(+0.00%)
Aug 13, 2015 3.555 3.555 3.524 3.545 625,202 -0.01(-0.29%)
Aug 12, 2015 3.534 3.565 3.506 3.555 793,993 -0.00(-0.01%)
Aug 11, 2015 3.520 3.555 3.515 3.555 922,527 +0.01(+0.14%)
Aug 10, 2015 3.540 3.556 3.540 3.550 589,130 +0.03(+0.72%)
Aug 07, 2015 3.550 3.550 3.520 3.525 514,265 -0.01(-0.29%)
Aug 06, 2015 3.575 3.596 3.530 3.535 1,231,738 -0.04(-1.13%)
Aug 05, 2015 3.586 3.611 3.575 3.575 750,379 -0.01(-0.14%)
Aug 04, 2015 3.591 3.611 3.581 3.581 563,401 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.