Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.005 4.036 4.005 4.036 477,318 +0.05(+1.23%)
Oct 30, 2017 3.999 4.036 3.981 3.987 849,789 -0.02(-0.46%)
Oct 27, 2017 4.036 4.036 3.999 4.005 568,151 -0.01(-0.15%)
Oct 26, 2017 4.036 4.054 4.011 4.011 604,926 -0.01(-0.15%)
Oct 25, 2017 4.066 4.066 4.011 4.017 721,343 -0.04(-1.06%)
Oct 24, 2017 4.054 4.079 4.048 4.060 671,955 +0.02(+0.45%)
Oct 23, 2017 4.072 4.072 4.030 4.042 249,092 -0.01(-0.30%)
Oct 20, 2017 4.054 4.060 4.054 4.054 251,050 -0.01(-0.15%)
Oct 19, 2017 4.030 4.066 4.030 4.060 301,893 +0.01(+0.15%)
Oct 18, 2017 4.054 4.069 4.030 4.054 358,295 -0.01(-0.15%)
Oct 17, 2017 4.066 4.066 4.039 4.060 444,467 +0.01(+0.15%)
Oct 16, 2017 4.072 4.072 4.048 4.054 439,052 -0.04(-0.90%)
Oct 13, 2017 4.079 4.091 4.060 4.091 385,748 +0.00(+0.12%)
Oct 12, 2017 4.062 4.086 4.054 4.086 417,873 +0.01(+0.15%)
Oct 11, 2017 4.043 4.080 4.037 4.080 286,458 +0.03(+0.75%)
Oct 10, 2017 4.025 4.049 4.019 4.049 389,935 +0.03(+0.76%)
Oct 09, 2017 4.013 4.019 4.001 4.019 343,126 +0.01(+0.30%)
Oct 06, 2017 4.019 4.025 3.995 4.007 543,367 -0.02(-0.45%)
Oct 05, 2017 4.013 4.025 4.001 4.025 506,755 +0.02(+0.46%)
Oct 04, 2017 4.013 4.019 3.995 4.007 346,071 -0.01(-0.30%)
Oct 03, 2017 4.001 4.019 3.995 4.019 447,116 +0.02(+0.46%)
Oct 02, 2017 3.982 4.001 3.979 4.001 532,993 +0.01(+0.15%)
Sep 29, 2017 3.970 3.995 3.965 3.995 417,661 +0.03(+0.77%)
Sep 28, 2017 3.964 3.976 3.958 3.964 409,716 +0.00(+0.00%)
Sep 27, 2017 3.982 3.982 3.952 3.964 499,253 +0.00(+0.00%)
Sep 26, 2017 3.952 3.976 3.946 3.964 745,134 +0.01(+0.31%)
Sep 25, 2017 3.976 3.976 3.946 3.952 430,589 -0.02(-0.61%)
Sep 22, 2017 3.982 3.988 3.958 3.976 496,632 -0.01(-0.15%)
Sep 21, 2017 3.982 3.982 3.964 3.982 428,461 -0.01(-0.15%)
Sep 20, 2017 3.976 4.001 3.964 3.988 558,850 +0.01(+0.31%)
Sep 19, 2017 3.976 3.988 3.970 3.976 663,410 +0.02(+0.62%)
Sep 18, 2017 3.958 3.982 3.952 3.952 773,295 -0.01(-0.15%)
Sep 15, 2017 3.952 3.958 3.928 3.958 453,203 +0.00(+0.00%)
Sep 14, 2017 3.946 3.958 3.928 3.958 565,642 +0.01(+0.28%)
Sep 13, 2017 3.953 3.953 3.929 3.947 411,895 -0.01(-0.31%)
Sep 12, 2017 3.947 3.959 3.935 3.959 328,277 +0.03(+0.77%)
Sep 11, 2017 3.941 3.941 3.929 3.929 690,681 +0.00(+0.00%)
Sep 08, 2017 3.905 3.929 3.880 3.929 479,116 +0.03(+0.78%)
Sep 07, 2017 3.893 3.905 3.880 3.899 314,155 +0.02(+0.62%)
Sep 06, 2017 3.887 3.887 3.874 3.874 552,824 +0.00(+0.00%)
Sep 05, 2017 3.874 3.887 3.844 3.874 541,097 -0.01(-0.16%)
Sep 01, 2017 3.880 3.899 3.874 3.880 400,041 +0.01(+0.16%)
Aug 31, 2017 3.874 3.880 3.841 3.874 664,741 +0.02(+0.47%)
Aug 30, 2017 3.850 3.862 3.838 3.856 532,990 +0.00(+0.00%)
Aug 29, 2017 3.838 3.856 3.832 3.856 483,426 +0.00(+0.00%)
Aug 28, 2017 3.838 3.868 3.814 3.856 852,751 +0.02(+0.47%)
Aug 25, 2017 3.808 3.838 3.802 3.838 453,836 +0.04(+0.96%)
Aug 24, 2017 3.820 3.820 3.790 3.802 530,823 -0.01(-0.16%)
Aug 23, 2017 3.808 3.820 3.786 3.808 486,952 -0.01(-0.32%)
Aug 22, 2017 3.765 3.820 3.765 3.820 677,547 +0.06(+1.61%)
Aug 21, 2017 3.790 3.796 3.753 3.759 366,708 -0.03(-0.80%)
Aug 18, 2017 3.753 3.790 3.741 3.790 638,767 +0.02(+0.64%)
Aug 17, 2017 3.802 3.814 3.759 3.765 462,909 -0.05(-1.27%)
Aug 16, 2017 3.790 3.814 3.784 3.814 344,340 +0.04(+0.96%)
Aug 15, 2017 3.802 3.802 3.759 3.778 400,077 -0.01(-0.32%)
Aug 14, 2017 3.778 3.790 3.759 3.790 600,637 +0.04(+1.13%)
Aug 11, 2017 3.675 3.759 3.656 3.747 853,682 +0.03(+0.78%)
Aug 10, 2017 3.796 3.802 3.712 3.718 826,272 -0.09(-2.37%)
Aug 09, 2017 3.839 3.845 3.802 3.808 681,556 -0.06(-1.56%)
Aug 08, 2017 3.863 3.875 3.857 3.869 431,784 +0.01(+0.16%)
Aug 07, 2017 3.857 3.863 3.851 3.863 467,731 +0.00(+0.00%)
Aug 04, 2017 3.857 3.869 3.851 3.863 475,528 +0.02(+0.63%)
Aug 03, 2017 3.881 3.881 3.839 3.839 1,031,588 -0.04(-0.93%)
Aug 02, 2017 3.881 3.881 3.863 3.875 589,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.