Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.868 3.899 3.799 3.822 252,012 -0.05(-1.39%)
Oct 29, 2020 3.845 3.897 3.814 3.876 606,405 +0.02(+0.40%)
Oct 28, 2020 3.937 3.937 3.837 3.860 541,153 -0.12(-2.90%)
Oct 27, 2020 4.037 4.053 3.960 3.976 587,145 -0.06(-1.52%)
Oct 26, 2020 4.083 4.108 4.022 4.037 441,203 -0.09(-2.23%)
Oct 23, 2020 4.137 4.153 4.123 4.130 210,790 +0.02(+0.37%)
Oct 22, 2020 4.122 4.130 4.083 4.114 252,063 -0.01(-0.19%)
Oct 21, 2020 4.130 4.168 4.122 4.122 248,913 -0.01(-0.19%)
Oct 20, 2020 4.107 4.155 4.068 4.130 204,486 +0.05(+1.32%)
Oct 19, 2020 4.130 4.145 4.076 4.076 538,673 -0.03(-0.75%)
Oct 16, 2020 4.114 4.122 4.095 4.107 299,606 -0.01(-0.19%)
Oct 15, 2020 4.122 4.122 4.091 4.114 253,869 -0.04(-0.93%)
Oct 14, 2020 4.160 4.168 4.122 4.153 275,724 +0.01(+0.26%)
Oct 13, 2020 4.150 4.188 4.142 4.142 367,323 -0.02(-0.37%)
Oct 12, 2020 4.142 4.203 4.142 4.157 397,315 +0.04(+0.93%)
Oct 09, 2020 4.142 4.165 4.111 4.119 149,827 +0.00(+0.00%)
Oct 08, 2020 4.104 4.127 4.096 4.119 114,449 +0.03(+0.75%)
Oct 07, 2020 4.089 4.119 4.081 4.089 291,770 +0.02(+0.38%)
Oct 06, 2020 4.104 4.111 4.066 4.073 328,905 -0.02(-0.37%)
Oct 05, 2020 4.050 4.119 4.050 4.089 287,046 +0.05(+1.13%)
Oct 02, 2020 4.012 4.058 4.012 4.043 195,233 +0.01(+0.19%)
Oct 01, 2020 4.035 4.073 4.025 4.035 313,260 +0.01(+0.19%)
Sep 30, 2020 4.066 4.089 4.027 4.027 570,823 -0.01(-0.19%)
Sep 29, 2020 4.043 4.066 4.020 4.035 200,761 -0.01(-0.19%)
Sep 28, 2020 4.020 4.050 4.004 4.043 282,273 +0.06(+1.54%)
Sep 25, 2020 3.966 3.989 3.928 3.982 213,291 +0.01(+0.19%)
Sep 24, 2020 3.974 3.989 3.951 3.974 467,498 +0.01(+0.19%)
Sep 23, 2020 4.081 4.081 3.966 3.966 234,083 -0.09(-2.26%)
Sep 22, 2020 4.081 4.084 4.027 4.058 291,589 -0.02(-0.38%)
Sep 21, 2020 4.089 4.119 4.043 4.073 373,946 -0.08(-2.02%)
Sep 18, 2020 4.150 4.180 4.119 4.157 227,815 +0.01(+0.18%)
Sep 17, 2020 4.173 4.173 4.127 4.150 194,352 -0.05(-1.27%)
Sep 16, 2020 4.196 4.234 4.180 4.203 217,083 +0.02(+0.37%)
Sep 15, 2020 4.180 4.203 4.165 4.188 271,921 +0.02(+0.55%)
Sep 14, 2020 4.150 4.165 4.134 4.165 163,592 +0.05(+1.18%)
Sep 11, 2020 4.109 4.162 4.086 4.116 159,589 +0.03(+0.74%)
Sep 10, 2020 4.147 4.185 4.086 4.086 192,645 -0.07(-1.65%)
Sep 09, 2020 4.101 4.177 4.101 4.154 171,740 +0.11(+2.63%)
Sep 08, 2020 4.055 4.071 4.002 4.048 260,556 -0.03(-0.74%)
Sep 04, 2020 4.101 4.147 4.017 4.078 177,760 -0.02(-0.56%)
Sep 03, 2020 4.162 4.177 4.093 4.101 303,112 -0.06(-1.46%)
Sep 02, 2020 4.223 4.223 4.150 4.162 435,589 -0.06(-1.44%)
Sep 01, 2020 4.147 4.223 4.131 4.223 272,659 +0.07(+1.65%)
Aug 31, 2020 4.185 4.192 4.154 4.154 313,991 -0.02(-0.55%)
Aug 28, 2020 4.177 4.181 4.139 4.177 229,903 +0.00(+0.00%)
Aug 27, 2020 4.177 4.192 4.142 4.177 165,875 +0.01(+0.18%)
Aug 26, 2020 4.162 4.177 4.131 4.169 280,225 +0.02(+0.37%)
Aug 25, 2020 4.177 4.207 4.139 4.154 282,457 -0.02(-0.36%)
Aug 24, 2020 4.192 4.200 4.139 4.169 232,888 +0.01(+0.18%)
Aug 21, 2020 4.147 4.169 4.124 4.162 200,935 +0.00(+0.00%)
Aug 20, 2020 4.131 4.169 4.131 4.162 152,609 -0.01(-0.18%)
Aug 19, 2020 4.169 4.192 4.162 4.169 244,954 +0.01(+0.18%)
Aug 18, 2020 4.207 4.207 4.139 4.162 365,912 -0.03(-0.72%)
Aug 17, 2020 4.185 4.207 4.177 4.192 199,403 +0.01(+0.18%)
Aug 14, 2020 4.185 4.200 4.162 4.185 180,130 +0.02(+0.55%)
Aug 13, 2020 4.177 4.200 4.154 4.162 193,702 -0.01(-0.29%)
Aug 12, 2020 4.144 4.174 4.099 4.174 253,321 +0.07(+1.65%)
Aug 11, 2020 4.114 4.151 4.106 4.106 238,098 +0.01(+0.18%)
Aug 10, 2020 4.121 4.129 4.091 4.099 319,949 -0.02(-0.37%)
Aug 07, 2020 4.091 4.129 4.076 4.114 285,901 +0.02(+0.37%)
Aug 06, 2020 4.121 4.151 4.083 4.099 239,910 -0.03(-0.73%)
Aug 05, 2020 4.121 4.144 4.121 4.129 251,398 +0.04(+0.92%)
Aug 04, 2020 4.091 4.129 4.083 4.091 189,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.