Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.060 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.154 4.198 4.136 4.136 514,271 -0.02(-0.43%)
Oct 28, 2022 4.109 4.171 4.090 4.154 302,530 +0.05(+1.30%)
Oct 27, 2022 4.207 4.216 4.101 4.101 379,746 -0.10(-2.32%)
Oct 26, 2022 4.092 4.216 4.076 4.198 988,979 +0.12(+3.04%)
Oct 25, 2022 3.994 4.083 3.985 4.074 331,379 +0.11(+2.68%)
Oct 24, 2022 3.994 4.010 3.959 3.968 471,083 -0.02(-0.44%)
Oct 21, 2022 3.923 4.003 3.906 3.985 319,421 +0.06(+1.58%)
Oct 20, 2022 3.994 4.012 3.915 3.923 387,277 -0.05(-1.34%)
Oct 19, 2022 4.003 4.012 3.923 3.977 466,093 -0.03(-0.66%)
Oct 18, 2022 4.021 4.030 3.972 4.003 490,594 +0.08(+2.03%)
Oct 17, 2022 3.897 3.959 3.897 3.923 417,498 +0.08(+2.07%)
Oct 14, 2022 3.915 3.936 3.835 3.844 707,880 -0.04(-1.14%)
Oct 13, 2022 3.835 3.941 3.791 3.888 960,296 +0.01(+0.32%)
Oct 12, 2022 3.876 3.893 3.849 3.876 386,436 +0.01(+0.23%)
Oct 11, 2022 3.867 3.893 3.827 3.867 263,240 -0.02(-0.45%)
Oct 10, 2022 3.937 3.937 3.858 3.885 799,858 -0.04(-0.90%)
Oct 07, 2022 4.008 4.025 3.910 3.920 455,031 -0.12(-3.04%)
Oct 06, 2022 4.095 4.095 4.016 4.043 435,090 -0.06(-1.50%)
Oct 05, 2022 4.078 4.122 4.065 4.104 349,264 -0.01(-0.21%)
Oct 04, 2022 4.060 4.126 4.056 4.113 441,618 +0.13(+3.31%)
Oct 03, 2022 3.946 4.008 3.920 3.981 276,691 +0.05(+1.34%)
Sep 30, 2022 3.893 3.964 3.885 3.929 710,767 +0.03(+0.68%)
Sep 29, 2022 3.893 3.924 3.871 3.902 563,231 -0.05(-1.33%)
Sep 28, 2022 3.893 3.972 3.858 3.955 388,086 +0.09(+2.27%)
Sep 27, 2022 3.946 3.972 3.867 3.867 539,847 -0.07(-1.79%)
Sep 26, 2022 3.964 3.986 3.902 3.937 452,415 -0.05(-1.32%)
Sep 23, 2022 3.999 4.016 3.972 3.990 938,298 -0.09(-2.16%)
Sep 22, 2022 4.104 4.104 4.052 4.078 1,003,573 -0.04(-0.85%)
Sep 21, 2022 4.175 4.192 4.113 4.113 338,789 -0.04(-1.06%)
Sep 20, 2022 4.157 4.201 4.139 4.157 430,340 -0.04(-1.05%)
Sep 19, 2022 4.122 4.219 4.122 4.201 353,729 +0.04(+1.06%)
Sep 16, 2022 4.166 4.175 4.122 4.157 601,444 -0.04(-1.05%)
Sep 15, 2022 4.236 4.254 4.183 4.201 450,596 -0.05(-1.24%)
Sep 14, 2022 4.271 4.271 4.219 4.254 248,904 +0.00(+0.08%)
Sep 13, 2022 4.311 4.311 4.242 4.250 532,497 -0.12(-2.79%)
Sep 12, 2022 4.320 4.373 4.294 4.373 426,851 +0.09(+2.04%)
Sep 09, 2022 4.268 4.285 4.250 4.285 327,916 +0.05(+1.24%)
Sep 08, 2022 4.189 4.259 4.177 4.233 498,259 +0.03(+0.62%)
Sep 07, 2022 4.154 4.207 4.137 4.207 600,546 +0.03(+0.84%)
Sep 06, 2022 4.198 4.207 4.154 4.172 244,946 -0.01(-0.21%)
Sep 02, 2022 4.242 4.277 4.181 4.181 264,781 -0.04(-1.03%)
Sep 01, 2022 4.233 4.242 4.172 4.224 359,406 -0.02(-0.41%)
Aug 31, 2022 4.259 4.277 4.237 4.242 416,512 -0.01(-0.21%)
Aug 30, 2022 4.294 4.303 4.242 4.250 385,858 -0.04(-1.02%)
Aug 29, 2022 4.329 4.381 4.268 4.294 523,804 -0.04(-1.01%)
Aug 26, 2022 4.425 4.430 4.329 4.338 296,360 -0.09(-1.97%)
Aug 25, 2022 4.451 4.460 4.416 4.425 385,215 -0.02(-0.39%)
Aug 24, 2022 4.407 4.451 4.386 4.442 306,280 +0.06(+1.39%)
Aug 23, 2022 4.399 4.451 4.381 4.381 153,273 -0.03(-0.79%)
Aug 22, 2022 4.425 4.448 4.407 4.416 170,182 -0.06(-1.36%)
Aug 19, 2022 4.512 4.512 4.451 4.477 208,525 -0.05(-1.16%)
Aug 18, 2022 4.565 4.565 4.503 4.530 328,556 -0.01(-0.19%)
Aug 17, 2022 4.530 4.565 4.512 4.538 393,459 -0.03(-0.57%)
Aug 16, 2022 4.599 4.602 4.551 4.565 283,345 -0.03(-0.57%)
Aug 15, 2022 4.599 4.626 4.582 4.591 228,877 -0.03(-0.57%)
Aug 12, 2022 4.634 4.634 4.599 4.617 345,559 +0.01(+0.26%)
Aug 11, 2022 4.614 4.631 4.596 4.605 213,983 +0.01(+0.19%)
Aug 10, 2022 4.588 4.605 4.570 4.596 117,072 +0.06(+1.34%)
Aug 09, 2022 4.535 4.561 4.535 4.535 208,153 -0.02(-0.38%)
Aug 08, 2022 4.544 4.588 4.544 4.553 171,218 +0.01(+0.19%)
Aug 05, 2022 4.561 4.561 4.509 4.544 262,264 -0.02(-0.38%)
Aug 04, 2022 4.570 4.588 4.518 4.561 412,883 +0.01(+0.19%)
Aug 03, 2022 4.535 4.570 4.535 4.553 196,350 +0.03(+0.57%)
Aug 02, 2022 4.596 4.614 4.509 4.527 225,225 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.