Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

314.49 -2.64 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 320.90 323.40 316.45 319.98 479,114 -1.30(-0.41%)
Oct 30, 2023 323.44 326.37 317.03 321.29 393,169 -0.15(-0.05%)
Oct 27, 2023 323.40 323.96 316.64 321.43 567,077 +0.09(+0.03%)
Oct 26, 2023 321.85 325.15 317.59 321.34 555,983 -4.06(-1.25%)
Oct 25, 2023 328.37 329.49 321.81 325.41 766,641 -4.60(-1.39%)
Oct 24, 2023 333.43 334.47 329.12 330.00 406,348 -3.91(-1.17%)
Oct 23, 2023 333.17 336.06 329.55 333.91 477,523 -1.99(-0.59%)
Oct 20, 2023 340.40 342.98 329.69 335.90 624,551 -7.15(-2.08%)
Oct 19, 2023 342.10 347.34 336.67 343.06 298,221 -1.46(-0.42%)
Oct 18, 2023 347.71 349.61 343.02 344.51 459,640 -1.09(-0.31%)
Oct 17, 2023 337.34 347.11 337.34 345.60 317,897 +5.75(+1.69%)
Oct 16, 2023 341.02 342.81 336.68 339.85 316,007 -0.46(-0.14%)
Oct 13, 2023 341.67 343.06 336.84 340.31 433,179 +5.26(+1.57%)
Oct 12, 2023 341.97 342.27 331.43 335.06 386,289 -2.69(-0.80%)
Oct 11, 2023 332.82 338.05 330.80 337.75 373,756 +2.04(+0.61%)
Oct 10, 2023 335.51 337.76 333.48 335.71 506,041 +0.71(+0.21%)
Oct 09, 2023 330.82 336.52 329.19 335.00 694,571 +14.34(+4.47%)
Oct 06, 2023 316.90 323.59 313.79 320.65 592,357 +3.85(+1.21%)
Oct 05, 2023 315.55 321.69 314.95 316.81 643,338 -1.59(-0.50%)
Oct 04, 2023 327.58 328.82 316.33 318.39 1,077,131 -14.72(-4.42%)
Oct 03, 2023 329.16 333.70 328.96 333.11 672,187 +1.16(+0.35%)
Oct 02, 2023 339.13 339.97 328.92 331.95 943,775 -8.39(-2.47%)
Sep 29, 2023 351.21 351.21 338.72 340.34 873,255 -10.20(-2.91%)
Sep 28, 2023 352.09 354.44 347.91 350.54 560,051 -2.06(-0.58%)
Sep 27, 2023 347.49 354.65 345.84 352.60 571,325 +10.41(+3.04%)
Sep 26, 2023 341.43 345.84 340.96 342.20 432,432 -3.19(-0.92%)
Sep 25, 2023 338.73 346.34 344.35 345.38 434,491 +4.85(+1.43%)
Sep 22, 2023 340.83 343.68 339.63 340.53 353,193 +2.30(+0.68%)
Sep 21, 2023 345.89 345.89 337.81 338.23 618,021 -5.84(-1.70%)
Sep 20, 2023 345.32 351.60 344.07 344.07 534,401 -2.40(-0.69%)
Sep 19, 2023 357.27 358.26 344.84 346.47 570,377 -7.34(-2.07%)
Sep 18, 2023 354.68 356.68 352.16 353.81 513,107 +1.74(+0.49%)
Sep 15, 2023 352.31 356.29 349.90 352.07 571,584 -2.75(-0.78%)
Sep 14, 2023 355.12 356.88 353.74 354.82 629,488 +5.07(+1.45%)
Sep 13, 2023 358.04 358.04 348.44 349.75 573,876 -7.62(-2.13%)
Sep 12, 2023 353.40 359.12 352.19 357.37 765,593 +8.52(+2.44%)
Sep 11, 2023 350.90 353.49 347.53 348.85 374,621 +0.58(+0.17%)
Sep 08, 2023 349.04 352.50 347.21 348.26 362,183 +1.05(+0.30%)
Sep 07, 2023 348.19 350.37 345.14 347.22 452,865 -1.78(-0.51%)
Sep 06, 2023 347.49 351.65 345.44 348.99 776,094 +1.22(+0.35%)
Sep 05, 2023 348.70 354.16 347.40 347.77 959,446 +2.85(+0.83%)
Sep 01, 2023 341.56 346.55 341.36 344.92 702,518 +8.83(+2.63%)
Aug 31, 2023 338.68 338.68 333.16 336.09 338,398 -1.11(-0.33%)
Aug 30, 2023 336.49 339.29 334.63 337.20 452,075 +2.38(+0.71%)
Aug 29, 2023 332.87 336.28 328.52 334.82 530,687 +3.01(+0.91%)
Aug 28, 2023 328.30 334.39 327.62 331.81 414,784 +5.18(+1.59%)
Aug 25, 2023 329.75 329.75 324.13 326.63 495,144 -0.30(-0.09%)
Aug 24, 2023 328.11 332.43 326.57 326.93 349,125 -3.86(-1.17%)
Aug 23, 2023 324.69 332.59 321.42 330.78 526,597 +3.08(+0.94%)
Aug 22, 2023 331.85 332.33 327.15 327.71 391,358 -4.10(-1.24%)
Aug 21, 2023 335.83 337.74 328.79 331.81 342,448 -2.29(-0.68%)
Aug 18, 2023 327.56 334.76 326.15 334.10 672,867 +3.15(+0.95%)
Aug 17, 2023 337.43 338.68 330.41 330.95 827,349 -1.16(-0.35%)
Aug 16, 2023 333.17 338.07 331.36 332.12 405,851 -1.22(-0.37%)
Aug 15, 2023 335.44 337.20 331.44 333.34 437,696 -6.01(-1.77%)
Aug 14, 2023 340.25 340.92 336.71 339.35 407,565 -3.19(-0.93%)
Aug 11, 2023 338.75 344.38 338.54 342.53 430,540 +3.65(+1.08%)
Aug 10, 2023 340.32 344.24 336.26 338.88 725,080 -1.99(-0.58%)
Aug 09, 2023 339.54 346.68 338.06 340.88 958,683 +4.10(+1.22%)
Aug 08, 2023 328.47 337.11 324.75 336.77 728,984 +1.99(+0.60%)
Aug 07, 2023 337.39 338.76 332.59 334.78 1,238,719 -2.40(-0.71%)
Aug 04, 2023 339.64 341.05 336.08 337.18 493,358 -0.42(-0.13%)
Aug 03, 2023 333.62 340.48 333.40 337.60 500,545 +2.97(+0.89%)
Aug 02, 2023 334.50 335.65 328.83 334.63 456,171 -2.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.