Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.867 2.882 2.846 2.852 38,897 -0.06(-2.08%)
Oct 30, 2002 2.852 2.912 2.852 2.912 15,822 +0.08(+2.67%)
Oct 29, 2002 2.852 2.852 2.827 2.836 41,204 -0.04(-1.27%)
Oct 28, 2002 2.852 2.927 2.852 2.873 1,615,234 +0.02(+0.74%)
Oct 25, 2002 2.864 2.864 2.821 2.852 30,656 -0.02(-0.53%)
Oct 24, 2002 2.852 2.867 2.830 2.867 1,483,379 +0.02(+0.85%)
Oct 23, 2002 2.818 2.842 2.818 2.842 4,944 +0.03(+0.97%)
Oct 22, 2002 2.818 2.836 2.788 2.815 37,908 +0.00(+0.11%)
Oct 21, 2002 2.894 2.894 2.782 2.812 118,999 -0.07(-2.52%)
Oct 18, 2002 2.918 2.918 2.885 2.885 15,493 -0.04(-1.25%)
Oct 17, 2002 2.952 2.952 2.921 2.921 38,238 -0.03(-1.03%)
Oct 16, 2002 2.988 2.997 2.952 2.952 40,545 -0.04(-1.22%)
Oct 15, 2002 2.937 3.006 2.937 2.988 14,174 +0.08(+2.60%)
Oct 14, 2002 2.967 2.967 2.897 2.912 20,108 -0.04(-1.44%)
Oct 11, 2002 2.852 2.955 2.852 2.955 30,986 +0.10(+3.62%)
Oct 10, 2002 2.882 2.882 2.806 2.852 44,501 -0.04(-1.26%)
Oct 09, 2002 3.012 3.012 2.885 2.888 50,764 -0.11(-3.74%)
Oct 08, 2002 3.012 3.012 2.973 3.000 45,490 -0.01(-0.40%)
Oct 07, 2002 3.049 3.049 3.012 3.012 19,448 -0.06(-1.97%)
Oct 04, 2002 3.070 3.079 3.034 3.073 42,523 +0.01(+0.20%)
Oct 03, 2002 3.091 3.091 3.043 3.067 11,537 +0.00(+0.10%)
Oct 02, 2002 3.076 3.106 3.064 3.064 30,986 +0.02(+0.50%)
Oct 01, 2002 3.015 3.064 3.015 3.049 32,963 +0.04(+1.21%)
Sep 30, 2002 3.073 3.073 3.012 3.012 33,293 -0.09(-2.93%)
Sep 27, 2002 3.021 3.134 3.021 3.103 49,116 +0.08(+2.71%)
Sep 26, 2002 3.021 3.061 3.021 3.021 35,601 +0.01(+0.20%)
Sep 25, 2002 3.046 3.046 3.015 3.015 41,534 -0.02(-0.60%)
Sep 24, 2002 3.116 3.137 3.015 3.034 5,504,984 -0.11(-3.57%)
Sep 23, 2002 3.125 3.152 3.094 3.146 60,653 -0.01(-0.29%)
Sep 20, 2002 3.103 3.155 3.103 3.155 43,182 +0.06(+1.96%)
Sep 19, 2002 3.122 3.137 3.094 3.094 19,778 -0.03(-0.87%)
Sep 18, 2002 3.164 3.170 3.082 3.122 41,864 -0.05(-1.44%)
Sep 17, 2002 3.140 3.182 3.140 3.167 37,249 +0.00(+0.10%)
Sep 16, 2002 3.137 3.164 3.091 3.164 10,218 +0.06(+1.86%)
Sep 13, 2002 3.106 3.125 3.082 3.106 6,263 -0.01(-0.39%)
Sep 12, 2002 3.116 3.119 3.082 3.119 11,867 -0.02(-0.58%)
Sep 11, 2002 3.125 3.140 3.125 3.137 13,185 +0.00(+0.00%)
Sep 10, 2002 3.167 3.167 3.094 3.137 21,426 -0.03(-0.96%)
Sep 09, 2002 3.140 3.167 3.082 3.167 2,208,586 +0.06(+1.85%)
Sep 06, 2002 3.119 3.155 3.109 3.109 19,448 -0.01(-0.29%)
Sep 05, 2002 3.140 3.152 3.116 3.119 28,349 -0.04(-1.34%)
Sep 04, 2002 3.140 3.161 3.140 3.161 2,637,118 +0.05(+1.66%)
Sep 03, 2002 3.140 3.155 3.109 3.109 17,470 -0.05(-1.44%)
Aug 30, 2002 3.149 3.155 3.112 3.155 13,515 +0.03(+0.97%)
Aug 29, 2002 3.067 3.125 3.049 3.125 18,459 +0.05(+1.68%)
Aug 28, 2002 3.109 3.109 3.067 3.073 7,581 -0.02(-0.69%)
Aug 27, 2002 3.088 3.155 3.055 3.094 59,994 +0.01(+0.29%)
Aug 26, 2002 3.094 3.106 3.082 3.085 5,603 -0.02(-0.78%)
Aug 23, 2002 3.094 3.109 3.082 3.109 32,963 +0.00(+0.00%)
Aug 22, 2002 3.097 3.109 3.073 3.109 14,174 +0.04(+1.38%)
Aug 21, 2002 3.049 3.067 3.037 3.067 8,240 +0.00(+0.10%)
Aug 20, 2002 3.064 3.094 3.052 3.064 23,734 -0.06(-1.85%)
Aug 16, 2002 3.125 3.137 3.046 3.122 35,601 -0.00(-0.10%)
Aug 15, 2002 3.097 3.125 3.097 3.125 14,174 +0.05(+1.48%)
Aug 14, 2002 3.079 3.134 3.064 3.079 51,753 +0.02(+0.50%)
Aug 13, 2002 3.137 3.137 3.064 3.064 9,559 -0.08(-2.42%)
Aug 12, 2002 3.091 3.140 3.079 3.140 9,889 +0.13(+4.33%)
Aug 07, 2002 3.028 3.028 3.006 3.009 12,526 -0.01(-0.40%)
Aug 06, 2002 3.003 3.028 3.003 3.021 23,074 +0.01(+0.20%)
Aug 05, 2002 3.003 3.015 3.003 3.015 4,944 +0.01(+0.40%)
Aug 02, 2002 3.003 3.088 2.991 3.003 23,404 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.