Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.783 3.812 3.770 3.806 224,267 +0.04(+0.95%)
Oct 28, 2010 3.799 3.799 3.760 3.770 212,214 -0.01(-0.17%)
Oct 27, 2010 3.786 3.793 3.773 3.777 269,094 -0.01(-0.26%)
Oct 25, 2010 3.790 3.799 3.778 3.786 211,900 -0.02(-0.43%)
Oct 22, 2010 3.799 3.809 3.793 3.803 170,493 +0.00(+0.09%)
Oct 21, 2010 3.796 3.809 3.786 3.799 279,888 -0.01(-0.26%)
Oct 20, 2010 3.734 3.816 3.728 3.809 453,646 +0.08(+2.27%)
Oct 19, 2010 3.738 3.757 3.725 3.725 328,007 -0.01(-0.35%)
Oct 18, 2010 3.744 3.757 3.734 3.738 234,284 -0.01(-0.17%)
Oct 15, 2010 3.780 3.780 3.744 3.744 367,797 -0.04(-0.95%)
Oct 14, 2010 3.780 3.786 3.764 3.780 169,215 +0.01(+0.26%)
Oct 13, 2010 3.783 3.783 3.764 3.770 236,076 -0.00(-0.09%)
Oct 12, 2010 3.780 3.786 3.767 3.773 283,140 -0.01(-0.26%)
Oct 11, 2010 3.760 3.786 3.757 3.783 211,262 +0.02(+0.60%)
Oct 08, 2010 3.760 3.767 3.751 3.760 255,751 +0.00(+0.00%)
Oct 07, 2010 3.764 3.767 3.749 3.760 300,154 +0.01(+0.39%)
Oct 06, 2010 3.762 3.762 3.746 3.746 312,081 +0.00(+0.09%)
Oct 05, 2010 3.775 3.778 3.742 3.742 398,082 -0.02(-0.60%)
Oct 04, 2010 3.759 3.771 3.746 3.765 153,567 -0.00(-0.09%)
Oct 01, 2010 3.768 3.768 3.746 3.768 277,790 +0.02(+0.60%)
Sep 30, 2010 3.778 3.778 3.743 3.746 269,495 -0.01(-0.34%)
Sep 29, 2010 3.765 3.765 3.739 3.759 271,404 -0.01(-0.26%)
Sep 28, 2010 3.717 3.768 3.713 3.768 343,139 +0.05(+1.39%)
Sep 27, 2010 3.691 3.717 3.679 3.717 472,832 +0.04(+1.14%)
Sep 24, 2010 3.668 3.684 3.665 3.675 297,122 +0.01(+0.18%)
Sep 23, 2010 3.704 3.717 3.662 3.668 444,756 -0.03(-0.79%)
Sep 22, 2010 3.742 3.742 3.694 3.697 311,225 -0.04(-1.04%)
Sep 21, 2010 3.739 3.742 3.714 3.736 433,213 -0.01(-0.17%)
Sep 20, 2010 3.742 3.752 3.733 3.742 377,901 -0.01(-0.17%)
Sep 17, 2010 3.749 3.759 3.733 3.749 255,885 -0.04(-0.99%)
Sep 15, 2010 3.794 3.823 3.778 3.786 755,954 -0.03(-0.72%)
Sep 14, 2010 3.742 3.820 3.723 3.813 907,599 +0.08(+2.07%)
Sep 13, 2010 3.771 3.771 3.733 3.736 380,405 -0.02(-0.52%)
Sep 10, 2010 3.749 3.755 3.739 3.755 146,611 +0.02(+0.60%)
Sep 09, 2010 3.733 3.751 3.720 3.733 232,390 -0.00(-0.13%)
Sep 08, 2010 3.718 3.747 3.709 3.738 376,688 +0.03(+0.78%)
Sep 07, 2010 3.709 3.709 3.673 3.709 392,434 -0.01(-0.26%)
Sep 03, 2010 3.680 3.718 3.667 3.718 413,602 +0.05(+1.31%)
Sep 02, 2010 3.638 3.686 3.638 3.670 524,349 +0.02(+0.53%)
Sep 01, 2010 3.635 3.667 3.628 3.651 514,693 +0.02(+0.62%)
Aug 31, 2010 3.632 3.632 3.619 3.628 243,282 +0.00(+0.09%)
Aug 30, 2010 3.619 3.625 3.616 3.625 227,084 -0.00(-0.09%)
Aug 27, 2010 3.628 3.628 3.609 3.628 173,483 +0.01(+0.35%)
Aug 26, 2010 3.616 3.632 3.606 3.616 272,059 -0.02(-0.44%)
Aug 25, 2010 3.606 3.632 3.606 3.632 351,742 +0.01(+0.27%)
Aug 24, 2010 3.606 3.632 3.593 3.622 341,871 -0.00(-0.09%)
Aug 23, 2010 3.622 3.635 3.621 3.625 302,312 +0.01(+0.18%)
Aug 20, 2010 3.612 3.625 3.587 3.619 221,603 -0.01(-0.18%)
Aug 19, 2010 3.632 3.635 3.622 3.625 269,719 -0.01(-0.26%)
Aug 18, 2010 3.628 3.638 3.625 3.635 272,873 +0.01(+0.18%)
Aug 17, 2010 3.625 3.641 3.584 3.628 255,546 +0.01(+0.18%)
Aug 16, 2010 3.670 3.670 3.619 3.622 350,107 -0.03(-0.83%)
Aug 13, 2010 3.652 3.660 3.616 3.652 280,355 +0.04(+1.02%)
Aug 12, 2010 3.606 3.625 3.590 3.616 177,588 -0.00(-0.09%)
Aug 11, 2010 3.673 3.686 3.600 3.619 736,577 -0.08(-2.08%)
Aug 10, 2010 3.641 3.721 3.622 3.696 895,603 +0.03(+0.84%)
Aug 09, 2010 3.630 3.671 3.601 3.665 332,113 +0.04(+1.23%)
Aug 06, 2010 3.621 3.624 3.582 3.621 435,687 +0.02(+0.44%)
Aug 05, 2010 3.589 3.614 3.582 3.605 307,854 -0.01(-0.18%)
Aug 04, 2010 3.560 3.627 3.560 3.611 374,471 +0.05(+1.34%)
Aug 03, 2010 3.519 3.576 3.519 3.563 370,520 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.