Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.543 6.597 6.500 6.597 140,472 +0.08(+1.18%)
Oct 29, 2015 6.524 6.529 6.442 6.519 186,067 -0.01(-0.15%)
Oct 28, 2015 6.548 6.577 6.476 6.529 185,399 -0.02(-0.37%)
Oct 27, 2015 6.481 6.563 6.481 6.553 207,782 +0.08(+1.19%)
Oct 26, 2015 6.510 6.543 6.471 6.476 201,985 -0.03(-0.44%)
Oct 23, 2015 6.539 6.563 6.500 6.505 106,080 -0.02(-0.30%)
Oct 22, 2015 6.553 6.606 6.510 6.524 198,904 +0.01(+0.15%)
Oct 21, 2015 6.577 6.577 6.515 6.515 152,083 -0.06(-0.88%)
Oct 20, 2015 6.553 6.606 6.539 6.572 187,506 +0.02(+0.29%)
Oct 19, 2015 6.510 6.604 6.490 6.553 206,340 +0.04(+0.67%)
Oct 16, 2015 6.486 6.558 6.466 6.510 224,063 +0.04(+0.60%)
Oct 15, 2015 6.437 6.481 6.413 6.471 197,475 +0.07(+1.13%)
Oct 14, 2015 6.404 6.471 6.380 6.399 187,707 +0.02(+0.30%)
Oct 13, 2015 6.413 6.485 6.355 6.380 244,949 -0.01(-0.15%)
Oct 12, 2015 6.365 6.413 6.354 6.389 98,070 +0.02(+0.30%)
Oct 09, 2015 6.370 6.411 6.336 6.370 131,038 +0.00(+0.00%)
Oct 08, 2015 6.269 6.420 6.269 6.370 126,905 +0.11(+1.69%)
Oct 07, 2015 6.302 6.345 6.237 6.264 205,437 -0.04(-0.68%)
Oct 06, 2015 6.226 6.345 6.218 6.307 161,080 +0.08(+1.31%)
Oct 05, 2015 6.168 6.264 6.168 6.226 255,875 +0.05(+0.78%)
Oct 02, 2015 6.024 6.197 6.024 6.178 480,942 +0.13(+2.14%)
Oct 01, 2015 6.072 6.154 6.034 6.048 288,332 +0.03(+0.56%)
Sep 30, 2015 6.067 6.106 6.015 6.015 339,557 -0.03(-0.55%)
Sep 29, 2015 6.120 6.149 6.044 6.048 235,574 -0.07(-1.17%)
Sep 28, 2015 6.163 6.187 6.106 6.120 252,656 -0.05(-0.78%)
Sep 25, 2015 6.173 6.197 6.141 6.168 134,416 +0.03(+0.55%)
Sep 24, 2015 6.149 6.163 6.109 6.135 79,267 -0.01(-0.23%)
Sep 23, 2015 6.087 6.187 6.077 6.149 289,073 +0.02(+0.39%)
Sep 22, 2015 6.120 6.129 6.087 6.125 103,194 -0.00(-0.08%)
Sep 21, 2015 6.135 6.197 6.130 6.130 121,340 -0.03(-0.54%)
Sep 18, 2015 6.158 6.228 6.149 6.163 128,736 -0.07(-1.08%)
Sep 17, 2015 6.063 6.242 6.063 6.230 371,154 +0.16(+2.68%)
Sep 16, 2015 6.091 6.130 6.048 6.067 238,763 -0.02(-0.31%)
Sep 15, 2015 6.082 6.166 6.077 6.087 272,733 +0.00(+0.08%)
Sep 14, 2015 6.130 6.135 6.082 6.082 110,481 -0.06(-0.94%)
Sep 11, 2015 6.072 6.139 6.072 6.139 67,901 +0.04(+0.71%)
Sep 10, 2015 6.087 6.125 6.066 6.096 130,881 -0.01(-0.24%)
Sep 09, 2015 6.139 6.173 6.106 6.111 114,570 +0.02(+0.31%)
Sep 08, 2015 6.087 6.125 6.044 6.091 190,496 +0.05(+0.87%)
Sep 04, 2015 6.072 6.039 6.039 6.039 78,230 -0.09(-1.40%)
Sep 03, 2015 6.129 6.152 6.110 6.125 148,925 -0.00(-0.08%)
Sep 02, 2015 6.172 6.172 6.082 6.129 176,039 -0.03(-0.54%)
Sep 01, 2015 6.134 6.244 6.133 6.163 184,286 -0.04(-0.69%)
Aug 31, 2015 6.182 6.224 6.139 6.206 158,214 +0.05(+0.85%)
Aug 28, 2015 6.106 6.172 6.106 6.153 107,980 +0.02(+0.39%)
Aug 27, 2015 6.068 6.172 6.068 6.129 208,056 +0.09(+1.50%)
Aug 26, 2015 6.053 6.115 6.015 6.039 304,183 +0.05(+0.79%)
Aug 25, 2015 6.087 6.210 5.992 5.992 567,276 +0.03(+0.56%)
Aug 24, 2015 6.087 6.194 5.920 5.958 594,770 -0.27(-4.35%)
Aug 21, 2015 6.239 6.310 6.167 6.229 742,076 -0.05(-0.76%)
Aug 20, 2015 6.324 6.377 6.244 6.277 616,555 -0.14(-2.22%)
Aug 19, 2015 6.553 6.581 6.358 6.420 1,001,157 -0.16(-2.39%)
Aug 18, 2015 6.572 6.605 6.534 6.576 211,183 -0.02(-0.29%)
Aug 17, 2015 6.553 6.600 6.548 6.595 156,687 +0.05(+0.73%)
Aug 14, 2015 6.548 6.562 6.534 6.548 92,530 +0.00(+0.00%)
Aug 13, 2015 6.543 6.562 6.538 6.548 89,007 -0.02(-0.29%)
Aug 12, 2015 6.410 6.591 6.410 6.567 220,148 +0.14(+2.22%)
Aug 11, 2015 6.372 6.543 6.372 6.424 294,103 +0.00(+0.07%)
Aug 10, 2015 6.358 6.453 6.358 6.420 202,089 +0.05(+0.82%)
Aug 07, 2015 6.401 6.429 6.368 6.368 110,557 -0.05(-0.74%)
Aug 06, 2015 6.405 6.454 6.372 6.415 334,654 -0.01(-0.15%)
Aug 05, 2015 6.476 6.533 6.420 6.424 222,952 -0.05(-0.73%)
Aug 04, 2015 6.438 6.514 6.429 6.471 223,091 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.