Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.422 2.422 2.402 2.422 122,136 +0.01(+0.21%)
Oct 30, 2019 2.407 2.417 2.397 2.417 111,196 +0.01(+0.52%)
Oct 29, 2019 2.414 2.414 2.399 2.404 158,400 -0.01(-0.52%)
Oct 28, 2019 2.412 2.417 2.401 2.417 38,377 +0.01(+0.31%)
Oct 25, 2019 2.404 2.417 2.399 2.409 83,023 +0.00(+0.10%)
Oct 24, 2019 2.422 2.422 2.399 2.407 145,553 -0.01(-0.42%)
Oct 23, 2019 2.414 2.424 2.407 2.417 163,635 +0.01(+0.31%)
Oct 22, 2019 2.419 2.419 2.409 2.409 173,118 +0.00(+0.00%)
Oct 21, 2019 2.414 2.419 2.402 2.409 192,674 +0.00(+0.10%)
Oct 18, 2019 2.404 2.419 2.404 2.407 82,626 +0.01(+0.31%)
Oct 17, 2019 2.404 2.404 2.399 2.399 145,128 -0.01(-0.21%)
Oct 16, 2019 2.414 2.414 2.394 2.404 85,546 +0.00(+0.00%)
Oct 15, 2019 2.409 2.419 2.394 2.404 308,514 -0.01(-0.31%)
Oct 14, 2019 2.419 2.419 2.404 2.412 59,415 +0.01(+0.21%)
Oct 11, 2019 2.412 2.419 2.389 2.407 135,062 +0.00(+0.00%)
Oct 10, 2019 2.389 2.407 2.389 2.407 104,422 +0.01(+0.21%)
Oct 09, 2019 2.387 2.407 2.387 2.402 187,967 +0.02(+0.74%)
Oct 08, 2019 2.384 2.384 2.367 2.384 195,766 +0.01(+0.53%)
Oct 07, 2019 2.384 2.388 2.367 2.372 102,661 -0.01(-0.32%)
Oct 04, 2019 2.402 2.402 2.367 2.379 257,960 -0.02(-0.83%)
Oct 03, 2019 2.402 2.402 2.384 2.399 104,162 +0.01(+0.42%)
Oct 02, 2019 2.389 2.404 2.389 2.389 82,463 -0.02(-0.73%)
Oct 01, 2019 2.402 2.407 2.379 2.407 122,754 +0.00(+0.00%)
Sep 30, 2019 2.404 2.407 2.391 2.407 147,668 +0.00(+0.10%)
Sep 27, 2019 2.397 2.404 2.392 2.404 106,219 +0.02(+0.84%)
Sep 26, 2019 2.402 2.402 2.382 2.384 85,937 -0.02(-0.73%)
Sep 25, 2019 2.394 2.404 2.384 2.402 241,704 +0.01(+0.31%)
Sep 24, 2019 2.379 2.399 2.374 2.394 146,793 +0.02(+0.63%)
Sep 23, 2019 2.379 2.391 2.374 2.379 110,675 +0.01(+0.21%)
Sep 20, 2019 2.367 2.379 2.359 2.374 170,110 +0.01(+0.21%)
Sep 19, 2019 2.402 2.404 2.364 2.369 210,086 -0.04(-1.46%)
Sep 18, 2019 2.392 2.404 2.383 2.404 289,978 +0.02(+0.95%)
Sep 17, 2019 2.382 2.384 2.377 2.382 94,271 +0.01(+0.32%)
Sep 16, 2019 2.372 2.384 2.365 2.374 78,210 +0.01(+0.53%)
Sep 13, 2019 2.359 2.367 2.357 2.362 63,092 +0.02(+0.64%)
Sep 12, 2019 2.346 2.361 2.339 2.346 87,909 +0.00(+0.11%)
Sep 11, 2019 2.354 2.356 2.337 2.344 152,065 +0.00(+0.21%)
Sep 10, 2019 2.351 2.354 2.334 2.339 149,195 -0.00(-0.11%)
Sep 09, 2019 2.351 2.364 2.342 2.342 89,262 +0.00(+0.00%)
Sep 06, 2019 2.349 2.356 2.342 2.342 119,632 +0.00(+0.00%)
Sep 05, 2019 2.371 2.384 2.334 2.342 261,452 -0.02(-1.05%)
Sep 04, 2019 2.359 2.385 2.359 2.366 101,446 +0.02(+1.06%)
Sep 03, 2019 2.346 2.382 2.337 2.342 77,194 +0.00(+0.00%)
Aug 30, 2019 2.356 2.356 2.319 2.342 181,857 +0.00(+0.00%)
Aug 29, 2019 2.349 2.349 2.332 2.342 113,915 +0.01(+0.64%)
Aug 28, 2019 2.332 2.332 2.324 2.327 96,151 +0.00(+0.00%)
Aug 27, 2019 2.334 2.342 2.324 2.327 187,698 -0.01(-0.32%)
Aug 26, 2019 2.342 2.351 2.327 2.334 117,030 -0.01(-0.32%)
Aug 23, 2019 2.339 2.351 2.335 2.342 50,582 +0.01(+0.43%)
Aug 22, 2019 2.342 2.356 2.327 2.332 103,530 +0.00(+0.21%)
Aug 21, 2019 2.334 2.337 2.322 2.327 174,358 +0.00(+0.00%)
Aug 20, 2019 2.332 2.342 2.327 2.327 150,467 -0.00(-0.21%)
Aug 19, 2019 2.366 2.366 2.329 2.332 74,738 -0.01(-0.43%)
Aug 16, 2019 2.351 2.374 2.342 2.342 115,617 -0.02(-0.74%)
Aug 15, 2019 2.389 2.389 2.334 2.359 188,645 -0.02(-1.04%)
Aug 14, 2019 2.376 2.384 2.366 2.384 278,546 +0.02(+1.06%)
Aug 13, 2019 2.359 2.370 2.347 2.359 120,409 +0.00(+0.00%)
Aug 12, 2019 2.352 2.359 2.342 2.359 56,031 +0.02(+0.85%)
Aug 09, 2019 2.329 2.352 2.329 2.339 35,917 +0.00(+0.21%)
Aug 08, 2019 2.361 2.361 2.310 2.334 144,348 -0.03(-1.21%)
Aug 07, 2019 2.302 2.363 2.302 2.363 108,988 +0.06(+2.42%)
Aug 06, 2019 2.322 2.329 2.302 2.307 96,542 -0.00(-0.11%)
Aug 05, 2019 2.309 2.342 2.302 2.309 235,797 -0.02(-0.85%)
Aug 02, 2019 2.319 2.366 2.319 2.329 49,235 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.