Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.339 3.401 3.286 3.314 139,338 -0.03(-0.99%)
Oct 30, 2013 3.459 3.459 3.310 3.347 60,987 -0.11(-3.10%)
Oct 29, 2013 3.426 3.463 3.409 3.455 27,983 +0.05(+1.33%)
Oct 28, 2013 3.401 3.418 3.376 3.409 57,409 +0.00(+0.00%)
Oct 25, 2013 3.438 3.463 3.385 3.409 43,088 -0.02(-0.48%)
Oct 24, 2013 3.446 3.455 3.380 3.426 52,548 +0.00(+0.00%)
Oct 23, 2013 3.442 3.463 3.401 3.426 78,874 -0.04(-1.07%)
Oct 22, 2013 3.438 3.463 3.335 3.463 71,112 +0.04(+1.20%)
Oct 21, 2013 3.545 3.545 3.393 3.422 115,660 -0.12(-3.26%)
Oct 18, 2013 3.496 3.541 3.475 3.537 92,987 +0.07(+2.14%)
Oct 17, 2013 3.438 3.483 3.422 3.463 50,096 +0.01(+0.36%)
Oct 16, 2013 3.446 3.467 3.442 3.451 58,484 +0.00(+0.12%)
Oct 15, 2013 3.465 3.475 3.418 3.446 48,473 -0.02(-0.59%)
Oct 14, 2013 3.442 3.483 3.405 3.467 107,648 +0.02(+0.72%)
Oct 11, 2013 3.286 3.446 3.253 3.442 145,572 +0.14(+4.24%)
Oct 10, 2013 3.133 3.302 3.129 3.302 275,307 +0.17(+5.53%)
Oct 09, 2013 3.055 3.133 3.022 3.129 88,424 +0.07(+2.15%)
Oct 08, 2013 3.125 3.133 3.042 3.063 43,032 -0.05(-1.72%)
Oct 07, 2013 3.174 3.187 3.108 3.117 80,000 -0.08(-2.58%)
Oct 04, 2013 3.117 3.220 3.117 3.199 43,214 +0.07(+2.11%)
Oct 03, 2013 3.176 3.178 3.047 3.133 111,408 -0.05(-1.68%)
Oct 02, 2013 3.236 3.257 3.158 3.187 61,208 -0.07(-2.15%)
Oct 01, 2013 3.228 3.257 3.228 3.257 98,836 +0.03(+1.02%)
Sep 27, 2013 3.228 3.240 3.178 3.224 66,462 -0.03(-0.89%)
Sep 26, 2013 3.224 3.253 3.162 3.253 75,680 +0.02(+0.77%)
Sep 25, 2013 3.257 3.257 3.228 3.228 100,019 -0.02(-0.63%)
Sep 24, 2013 3.211 3.257 3.195 3.249 123,471 +0.05(+1.42%)
Sep 23, 2013 3.183 3.216 3.170 3.203 109,708 +0.02(+0.52%)
Sep 20, 2013 3.150 3.195 3.150 3.187 255,009 +0.05(+1.71%)
Sep 19, 2013 3.137 3.162 3.121 3.133 78,806 +0.00(+0.13%)
Sep 18, 2013 3.092 3.154 3.028 3.129 165,878 +0.04(+1.33%)
Sep 17, 2013 3.067 3.092 3.047 3.088 138,234 +0.03(+0.94%)
Sep 16, 2013 3.063 3.071 3.026 3.059 89,749 -0.00(-0.13%)
Sep 13, 2013 3.042 3.079 2.962 3.063 120,599 +0.04(+1.23%)
Sep 12, 2013 3.088 3.088 3.022 3.026 182,581 -0.05(-1.48%)
Sep 11, 2013 3.079 3.092 3.032 3.071 194,805 -0.02(-0.67%)
Sep 10, 2013 3.092 3.104 3.071 3.092 209,587 +0.00(+0.13%)
Sep 09, 2013 3.051 3.092 3.011 3.088 117,844 +0.05(+1.63%)
Sep 06, 2013 3.030 3.079 2.993 3.038 82,828 +0.03(+0.96%)
Sep 05, 2013 2.972 3.047 2.970 3.009 315,967 +0.02(+0.69%)
Sep 04, 2013 2.948 2.989 2.948 2.989 105,679 +0.04(+1.26%)
Sep 03, 2013 3.005 3.034 2.898 2.952 71,447 -0.03(-1.10%)
Aug 30, 2013 2.948 2.989 2.902 2.985 122,474 +0.03(+0.98%)
Aug 29, 2013 2.952 2.989 2.952 2.956 103,226 +0.00(+0.14%)
Aug 28, 2013 2.910 2.985 2.910 2.952 74,304 +0.06(+2.14%)
Aug 27, 2013 2.886 2.972 2.824 2.890 291,528 -0.02(-0.85%)
Aug 26, 2013 2.993 2.997 2.900 2.915 95,292 -0.08(-2.75%)
Aug 23, 2013 3.001 3.042 2.931 2.997 88,078 -0.01(-0.27%)
Aug 22, 2013 2.952 3.009 2.952 3.005 83,393 +0.07(+2.24%)
Aug 21, 2013 2.948 2.985 2.923 2.939 49,933 -0.01(-0.28%)
Aug 20, 2013 2.915 2.968 2.915 2.948 48,456 +0.02(+0.85%)
Aug 19, 2013 2.906 2.985 2.894 2.923 108,847 +0.02(+0.71%)
Aug 16, 2013 2.779 2.906 2.779 2.902 260,656 +0.12(+4.30%)
Aug 15, 2013 2.964 2.968 2.713 2.783 302,623 -0.20(-6.77%)
Aug 14, 2013 2.898 2.989 2.898 2.985 137,220 +0.01(+0.28%)
Aug 13, 2013 2.989 2.989 2.936 2.976 157,699 +0.00(+0.00%)
Aug 12, 2013 2.887 2.976 2.887 2.976 114,411 +0.09(+3.11%)
Aug 09, 2013 2.940 2.964 2.883 2.887 79,032 -0.07(-2.21%)
Aug 08, 2013 2.976 2.981 2.907 2.952 152,554 -0.01(-0.41%)
Aug 07, 2013 2.956 2.985 2.956 2.964 91,614 -0.01(-0.27%)
Aug 06, 2013 2.962 2.981 2.944 2.972 148,912 -0.01(-0.27%)
Aug 05, 2013 3.034 3.034 2.936 2.981 281,470 -0.05(-1.62%)
Aug 02, 2013 3.034 3.054 3.017 3.029 250,896 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.