Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1273
1273
1269
1269
42
-6.05(-0.47%)
Oct 30, 2018
1266
1278
1263
1275
103
+12.60(+1.00%)
Oct 29, 2018
1271
1273
1260
1262
161
+0.60(+0.05%)
Oct 26, 2018
1271
1271
1250
1262
223
-13.50(-1.06%)
Oct 25, 2018
1266
1275
1266
1275
69
+15.45(+1.23%)
Oct 24, 2018
1258
1260
1258
1260
11
-7.05(-0.56%)
Oct 23, 2018
1250
1267
1248
1267
95
-1.50(-0.12%)
Oct 22, 2018
1268
1268
1268
1268
15
-3.90(-0.31%)
Oct 19, 2018
1266
1272
1266
1272
36
+8.18(+0.65%)
Oct 18, 2018
1264
1264
1264
1264
11
+0.82(+0.06%)
Oct 17, 2018
1261
1263
1261
1263
24
+1.80(+0.14%)
Oct 16, 2018
1251
1262
1249
1262
102
+19.20(+1.55%)
Oct 15, 2018
1238
1245
1238
1242
198
-0.90(-0.07%)
Oct 12, 2018
1245
1257
1238
1243
1,696
-17.40(-1.38%)
Oct 11, 2018
1263
1263
1261
1261
18
-24.00(-1.87%)
Oct 10, 2018
1285
1285
2
+0.00(+0.00%)
Oct 09, 2018
1277
1285
1276
1285
76
+10.20(+0.80%)
Oct 08, 2018
1268
1276
1268
1274
89
+9.00(+0.71%)
Oct 05, 2018
1265
1265
1265
1265
6
+1.20(+0.09%)
Oct 04, 2018
1264
1264
1264
1264
30
-17.67(-1.38%)
Oct 03, 2018
1293
1293
1282
1282
39
-10.83(-0.84%)
Oct 02, 2018
1303
1303
1292
1293
103
-10.50(-0.81%)
Oct 01, 2018
1305
1309
1303
1303
164
-6.30(-0.48%)
Sep 28, 2018
1307
1311
1305
1310
33
-1.20(-0.09%)
Sep 27, 2018
1306
1319
1306
1311
114
-3.83(-0.29%)
Sep 26, 2018
1313
1315
1313
1315
58
+0.50(+0.04%)
Sep 25, 2018
1309
1314
1309
1314
53
+4.83(+0.37%)
Sep 24, 2018
1325
1325
1307
1309
57
-18.60(-1.40%)
Sep 21, 2018
1328
1328
1326
1328
36
+0.00(+0.00%)
Sep 20, 2018
1325
1328
1325
1328
69
+0.00(+0.00%)
Sep 19, 2018
1336
1338
1328
1328
83
-8.10(-0.61%)
Sep 18, 2018
1336
1336
1334
1336
31
+4.86(+0.37%)
Sep 17, 2018
1331
1331
1331
1331
16
+1.44(+0.11%)
Sep 14, 2018
1329
1330
1329
1330
40
-7.02(-0.53%)
Sep 13, 2018
1335
1337
1335
1337
11
+8.22(+0.62%)
Sep 12, 2018
1326
1328
1326
1328
29
+5.36(+0.41%)
Sep 11, 2018
1323
1323
1323
1323
19
-2.66(-0.20%)
Sep 10, 2018
1330
1331
1326
1326
25
+2.40(+0.18%)
Sep 07, 2018
1320
1323
1320
1323
36
-7.20(-0.54%)
Sep 06, 2018
1329
1330
1324
1330
247
+2.67(+0.20%)
Sep 05, 2018
1324
1329
1324
1328
37
-0.87(-0.07%)
Sep 04, 2018
1339
1339
1329
1329
59
-17.69(-1.31%)
Aug 31, 2018
1346
1346
1346
0
+1.36(+0.10%)
Aug 30, 2018
1344
1348
1343
1345
92
-7.07(-0.52%)
Aug 29, 2018
1350
1352
1347
1352
63
+4.20(+0.31%)
Aug 28, 2018
1340
1348
1340
1348
59
+8.67(+0.65%)
Aug 27, 2018
1339
1339
1339
1339
15
+5.13(+0.38%)
Aug 24, 2018
1333
1334
1331
1334
60
+3.90(+0.29%)
Aug 23, 2018
1333
1333
1330
1330
70
-8.78(-0.66%)
Aug 22, 2018
1339
1339
9
+0.00(+0.00%)
Aug 21, 2018
1340
1342
1338
1339
135
+0.26(+0.02%)
Aug 20, 2018
1340
1341
1339
1339
61
+2.82(+0.21%)
Aug 17, 2018
1328
1336
1327
1336
46
+10.50(+0.79%)
Aug 16, 2018
1324
1325
1321
1325
21
+12.60(+0.96%)
Aug 15, 2018
1308
1313
1306
1313
57
+0.90(+0.07%)
Aug 14, 2018
1313
1316
1312
1312
1,711
-1.80(-0.14%)
Aug 13, 2018
1315
1316
1314
1314
26
-2.40(-0.18%)
Aug 10, 2018
1316
1316
1316
1316
3
-17.75(-1.33%)
Aug 09, 2018
1329
1335
1328
1334
151
+3.35(+0.25%)
Aug 08, 2018
1332
1335
1330
1330
22
-4.50(-0.34%)
Aug 07, 2018
1332
1335
1331
1335
291
+1.20(+0.09%)
Aug 06, 2018
1333
1334
1326
1334
423
+3.00(+0.23%)
Aug 03, 2018
1328
1331
1327
1331
56
+7.35(+0.56%)
Aug 02, 2018
1330
1331
1319
1323
1,063
-7.35(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.