Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.824 5.837 5.802 5.837 12,240 +0.03(+0.60%)
Oct 30, 2002 5.845 5.845 5.802 5.802 15,705 -0.04(-0.74%)
Oct 29, 2002 5.798 5.845 5.780 5.845 81,527 +0.05(+0.90%)
Oct 28, 2002 5.776 5.793 5.746 5.793 51,503 +0.01(+0.22%)
Oct 25, 2002 5.780 5.780 5.759 5.780 17,783 +0.00(+0.07%)
Oct 24, 2002 5.741 5.776 5.681 5.776 46,191 +0.03(+0.60%)
Oct 23, 2002 5.720 5.780 5.707 5.741 41,341 -0.01(-0.15%)
Oct 22, 2002 5.759 5.780 5.715 5.750 78,987 -0.03(-0.52%)
Oct 21, 2002 5.824 5.841 5.780 5.780 77,139 -0.06(-0.96%)
Oct 18, 2002 5.828 5.841 5.785 5.837 75,523 +0.00(+0.07%)
Oct 17, 2002 5.845 5.845 5.780 5.832 125,871 -0.11(-1.82%)
Oct 16, 2002 5.932 5.940 5.910 5.940 52,658 +0.00(+0.07%)
Oct 15, 2002 6.127 6.127 5.936 5.936 96,540 -0.19(-3.11%)
Oct 14, 2002 6.170 6.170 6.127 6.127 20,324 -0.02(-0.28%)
Oct 11, 2002 6.183 6.183 6.140 6.144 32,564 -0.05(-0.84%)
Oct 10, 2002 6.187 6.196 6.161 6.196 33,488 -0.07(-1.17%)
Oct 09, 2002 6.235 6.270 6.226 6.270 13,857 +0.02(+0.35%)
Oct 08, 2002 6.248 6.278 6.248 6.248 40,648 +0.01(+0.21%)
Oct 07, 2002 6.235 6.244 6.218 6.235 12,933 +0.01(+0.14%)
Oct 04, 2002 6.196 6.226 6.196 6.226 25,867 +0.00(+0.07%)
Oct 03, 2002 6.196 6.222 6.196 6.222 19,631 +0.03(+0.42%)
Oct 02, 2002 6.222 6.231 6.196 6.196 27,945 -0.01(-0.14%)
Oct 01, 2002 6.226 6.235 6.205 6.205 16,397 -0.00(-0.07%)
Sep 30, 2002 6.226 6.235 6.205 6.209 24,250 -0.01(-0.21%)
Sep 27, 2002 6.200 6.222 6.196 6.222 28,638 +0.02(+0.35%)
Sep 26, 2002 6.205 6.209 6.192 6.200 75,523 -0.01(-0.14%)
Sep 25, 2002 6.200 6.244 6.200 6.209 30,024 -0.03(-0.55%)
Sep 24, 2002 6.278 6.278 6.239 6.244 42,727 -0.00(-0.07%)
Sep 23, 2002 6.239 6.261 6.239 6.248 17,783 -0.01(-0.21%)
Sep 20, 2002 6.239 6.265 6.235 6.261 20,786 -0.01(-0.14%)
Sep 19, 2002 6.252 6.270 6.239 6.270 33,719 +0.01(+0.21%)
Sep 18, 2002 6.257 6.300 6.239 6.257 70,442 +0.02(+0.28%)
Sep 17, 2002 6.222 6.270 6.222 6.239 20,324 +0.01(+0.21%)
Sep 16, 2002 6.278 6.309 6.226 6.226 32,103 -0.01(-0.21%)
Sep 13, 2002 6.283 6.283 6.239 6.239 50,348 -0.01(-0.14%)
Sep 12, 2002 6.235 6.278 6.235 6.248 17,090 -0.02(-0.28%)
Sep 11, 2002 6.296 6.296 6.257 6.265 30,948 -0.03(-0.48%)
Sep 10, 2002 6.296 6.296 6.261 6.296 31,179 +0.02(+0.35%)
Sep 09, 2002 6.257 6.291 6.257 6.274 31,872 +0.02(+0.28%)
Sep 06, 2002 6.278 6.278 6.235 6.257 114,785 -0.02(-0.28%)
Sep 05, 2002 6.274 6.274 6.235 6.274 41,110 +0.00(+0.00%)
Sep 04, 2002 6.261 6.274 6.196 6.274 46,422 +0.03(+0.49%)
Sep 03, 2002 6.179 6.261 6.157 6.244 30,486 +0.05(+0.84%)
Aug 30, 2002 6.148 6.192 6.148 6.192 12,009 +0.04(+0.70%)
Aug 29, 2002 6.118 6.166 6.114 6.148 27,483 +0.03(+0.57%)
Aug 28, 2002 6.114 6.153 6.079 6.114 60,741 +0.03(+0.50%)
Aug 27, 2002 6.127 6.127 6.079 6.083 51,734 -0.06(-1.06%)
Aug 26, 2002 6.122 6.148 6.105 6.148 27,483 +0.01(+0.14%)
Aug 23, 2002 6.127 6.144 6.127 6.140 20,093 +0.01(+0.14%)
Aug 22, 2002 6.161 6.161 6.131 6.131 28,869 -0.01(-0.14%)
Aug 21, 2002 6.140 6.166 6.140 6.140 21,017 -0.01(-0.14%)
Aug 20, 2002 6.140 6.148 6.131 6.148 10,854 +0.04(+0.64%)
Aug 16, 2002 6.101 6.109 6.101 6.109 18,476 +0.00(+0.00%)
Aug 15, 2002 6.122 6.140 6.053 6.109 115,478 -0.04(-0.63%)
Aug 14, 2002 6.239 6.257 6.140 6.148 83,837 -0.09(-1.39%)
Aug 13, 2002 6.226 6.274 6.226 6.235 21,940 +0.00(+0.00%)
Aug 12, 2002 6.144 6.278 6.144 6.235 44,574 +0.11(+1.77%)
Aug 07, 2002 6.131 6.161 6.127 6.127 30,486 -0.02(-0.35%)
Aug 06, 2002 6.127 6.213 6.127 6.148 92,382 +0.02(+0.35%)
Aug 05, 2002 6.088 6.127 6.070 6.127 35,798 +0.03(+0.43%)
Aug 02, 2002 6.092 6.101 6.075 6.101 9,238 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.