Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.170 6.170 6.170 6.170 8,083 +0.00(+0.07%)
Oct 30, 2003 6.166 6.166 6.166 6.166 21,017 -0.01(-0.21%)
Oct 29, 2003 6.179 6.200 6.153 6.179 56,353 +0.03(+0.49%)
Oct 28, 2003 6.140 6.187 6.140 6.148 43,189 +0.00(+0.07%)
Oct 27, 2003 6.166 6.170 6.144 6.144 17,090 +0.01(+0.21%)
Oct 24, 2003 6.166 6.166 6.131 6.131 21,017 -0.00(-0.07%)
Oct 23, 2003 6.166 6.187 6.131 6.135 57,970 -0.01(-0.14%)
Oct 22, 2003 6.140 6.166 6.101 6.144 45,729 +0.00(+0.07%)
Oct 21, 2003 6.109 6.127 6.109 6.140 11,547 +0.04(+0.71%)
Oct 20, 2003 6.057 6.140 6.057 6.096 32,795 +0.06(+1.08%)
Oct 17, 2003 6.031 6.040 6.031 6.031 24,943 -0.05(-0.85%)
Oct 16, 2003 6.031 6.079 6.031 6.083 20,093 +0.04(+0.64%)
Oct 15, 2003 6.040 6.044 6.040 6.044 14,319 -0.00(-0.07%)
Oct 14, 2003 6.062 6.062 6.044 6.049 15,243 -0.03(-0.43%)
Oct 13, 2003 6.088 6.088 6.057 6.075 9,931 +0.01(+0.14%)
Oct 10, 2003 6.083 6.144 6.066 6.066 77,832 -0.06(-1.06%)
Oct 09, 2003 6.105 6.148 6.105 6.131 37,184 +0.05(+0.85%)
Oct 08, 2003 6.079 6.079 6.079 6.079 24,481 -0.01(-0.14%)
Oct 07, 2003 6.088 6.088 6.075 6.088 50,117 +0.01(+0.21%)
Oct 06, 2003 6.062 6.083 6.062 6.075 53,582 +0.01(+0.21%)
Oct 03, 2003 6.066 6.083 6.044 6.062 40,186 -0.01(-0.14%)
Oct 02, 2003 6.057 6.070 6.057 6.070 14,319 -0.00(-0.07%)
Oct 01, 2003 6.079 6.079 6.066 6.075 47,808 +0.02(+0.36%)
Sep 30, 2003 6.036 6.079 6.023 6.053 41,341 +0.02(+0.36%)
Sep 29, 2003 6.031 6.031 6.014 6.031 24,712 -0.01(-0.14%)
Sep 26, 2003 6.001 6.027 5.988 6.040 40,417 +0.03(+0.50%)
Sep 25, 2003 5.975 6.010 5.966 6.010 61,203 +0.05(+0.87%)
Sep 24, 2003 5.979 5.979 5.958 5.958 16,628 -0.01(-0.15%)
Sep 23, 2003 5.945 5.966 5.945 5.966 34,181 +0.02(+0.36%)
Sep 22, 2003 5.958 5.966 5.945 5.945 22,171 -0.03(-0.58%)
Sep 19, 2003 5.975 5.975 5.945 5.979 35,567 +0.00(+0.07%)
Sep 18, 2003 5.975 5.975 5.975 5.975 0 +0.01(+0.15%)
Sep 17, 2003 5.975 5.975 5.945 5.966 31,641 +0.01(+0.22%)
Sep 16, 2003 5.971 5.971 5.945 5.953 14,088 -0.02(-0.29%)
Sep 15, 2003 5.971 5.971 5.953 5.971 6,235 +0.01(+0.22%)
Sep 12, 2003 5.979 5.988 5.945 5.958 72,982 -0.02(-0.36%)
Sep 11, 2003 6.010 6.014 5.958 5.979 26,329 -0.04(-0.65%)
Sep 10, 2003 6.049 6.053 5.975 6.018 49,424 +0.00(+0.00%)
Sep 09, 2003 6.053 6.053 6.018 6.018 17,090 -0.03(-0.50%)
Sep 08, 2003 6.040 6.049 6.001 6.049 66,284 +0.03(+0.43%)
Sep 05, 2003 5.992 6.027 5.992 6.023 64,206 +0.05(+0.87%)
Sep 04, 2003 5.884 5.975 5.871 5.971 131,414 +0.11(+1.85%)
Sep 03, 2003 5.889 5.919 5.863 5.863 40,648 -0.02(-0.37%)
Sep 02, 2003 5.897 5.902 5.858 5.884 30,948 +0.00(+0.07%)
Aug 29, 2003 5.889 5.906 5.880 5.880 13,164 +0.00(+0.00%)
Aug 28, 2003 5.884 5.897 5.854 5.880 34,874 -0.00(-0.07%)
Aug 27, 2003 5.845 5.893 5.819 5.884 64,668 +0.04(+0.67%)
Aug 26, 2003 5.880 5.880 5.815 5.845 60,510 -0.03(-0.44%)
Aug 25, 2003 5.889 5.889 5.871 5.871 10,393 -0.00(-0.07%)
Aug 22, 2003 5.889 5.893 5.876 5.876 13,857 -0.02(-0.29%)
Aug 21, 2003 5.919 5.923 5.893 5.893 19,862 +0.00(+0.07%)
Aug 20, 2003 5.889 5.910 5.884 5.889 51,503 +0.02(+0.37%)
Aug 19, 2003 5.845 5.884 5.845 5.867 39,724 +0.01(+0.22%)
Aug 18, 2003 5.893 5.919 5.824 5.854 121,021 -0.03(-0.44%)
Aug 15, 2003 5.824 5.880 5.815 5.880 30,024 +0.07(+1.27%)
Aug 14, 2003 5.858 5.863 5.806 5.806 75,984 -0.04(-0.74%)
Aug 13, 2003 5.992 5.992 5.832 5.850 86,839 -0.13(-2.24%)
Aug 12, 2003 6.027 6.053 5.984 5.984 43,189 -0.07(-1.14%)
Aug 11, 2003 6.040 6.062 6.023 6.053 43,419 +0.00(+0.00%)
Aug 08, 2003 6.066 6.066 6.005 6.053 52,889 -0.01(-0.21%)
Aug 07, 2003 6.018 6.079 6.018 6.066 51,965 +0.07(+1.16%)
Aug 06, 2003 5.910 6.031 5.910 5.997 94,461 +0.10(+1.69%)
Aug 05, 2003 5.902 5.936 5.889 5.897 71,596 +0.01(+0.15%)
Aug 04, 2003 5.897 5.897 5.815 5.889 62,127 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.