Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.094 8.094 7.988 8.016 54,809 -0.05(-0.63%)
Oct 30, 2013 8.105 8.105 8.021 8.066 25,659 +0.01(+0.07%)
Oct 29, 2013 8.083 8.100 8.055 8.061 47,122 -0.03(-0.42%)
Oct 28, 2013 8.044 8.117 8.033 8.094 52,618 +0.05(+0.63%)
Oct 25, 2013 8.044 8.044 8.005 8.044 21,598 +0.01(+0.07%)
Oct 24, 2013 8.072 8.072 8.021 8.038 47,745 -0.03(-0.35%)
Oct 23, 2013 8.077 8.139 8.010 8.066 194,409 +0.08(+1.05%)
Oct 22, 2013 7.999 8.005 7.948 7.982 98,551 +0.05(+0.64%)
Oct 21, 2013 7.937 7.943 7.904 7.932 69,137 -0.02(-0.21%)
Oct 18, 2013 7.904 7.976 7.904 7.948 56,427 +0.02(+0.21%)
Oct 17, 2013 7.724 7.932 7.702 7.932 165,026 +0.24(+3.06%)
Oct 16, 2013 7.724 7.724 7.679 7.696 51,081 +0.00(+0.01%)
Oct 15, 2013 7.702 7.702 7.668 7.696 56,475 +0.01(+0.14%)
Oct 14, 2013 7.663 7.696 7.657 7.685 62,966 -0.06(-0.72%)
Oct 11, 2013 7.730 7.741 7.669 7.741 87,786 +0.04(+0.48%)
Oct 10, 2013 7.685 7.730 7.680 7.704 66,447 -0.00(-0.04%)
Oct 09, 2013 7.719 7.719 7.674 7.707 25,923 +0.02(+0.22%)
Oct 08, 2013 7.758 7.758 7.663 7.691 41,932 -0.03(-0.36%)
Oct 07, 2013 7.791 7.797 7.719 7.719 120,180 -0.05(-0.65%)
Oct 04, 2013 7.713 7.797 7.691 7.769 40,326 +0.06(+0.72%)
Oct 03, 2013 7.719 7.719 7.663 7.713 81,927 +0.01(+0.07%)
Oct 02, 2013 7.691 7.713 7.657 7.707 83,447 +0.02(+0.22%)
Oct 01, 2013 7.719 7.719 7.664 7.691 38,957 +0.03(+0.44%)
Sep 30, 2013 7.702 7.702 7.646 7.657 16,854 -0.04(-0.58%)
Sep 27, 2013 7.702 7.702 7.674 7.702 36,052 -0.01(-0.07%)
Sep 26, 2013 7.691 7.707 7.646 7.707 48,482 +0.01(+0.07%)
Sep 25, 2013 7.674 7.702 7.652 7.702 59,772 +0.07(+0.95%)
Sep 24, 2013 7.579 7.641 7.574 7.629 23,563 +0.02(+0.29%)
Sep 23, 2013 7.629 7.685 7.585 7.607 44,742 -0.02(-0.22%)
Sep 20, 2013 7.652 7.652 7.574 7.624 42,693 -0.02(-0.29%)
Sep 19, 2013 7.657 7.691 7.613 7.646 144,715 -0.01(-0.07%)
Sep 18, 2013 7.484 7.652 7.418 7.652 134,296 +0.17(+2.31%)
Sep 17, 2013 7.323 7.484 7.323 7.479 87,355 +0.14(+1.90%)
Sep 16, 2013 7.301 7.378 7.312 7.340 69,794 +0.04(+0.53%)
Sep 13, 2013 7.256 7.323 7.256 7.301 60,337 +0.04(+0.54%)
Sep 12, 2013 7.239 7.356 7.239 7.262 62,826 +0.03(+0.46%)
Sep 11, 2013 7.322 7.322 7.223 7.228 146,988 -0.07(-0.99%)
Sep 10, 2013 7.372 7.372 7.284 7.300 139,553 -0.02(-0.23%)
Sep 09, 2013 7.333 7.349 7.295 7.317 56,469 +0.00(+0.00%)
Sep 06, 2013 7.333 7.333 7.261 7.317 84,886 +0.02(+0.23%)
Sep 05, 2013 7.389 7.389 7.278 7.300 68,139 -0.06(-0.83%)
Sep 04, 2013 7.311 7.361 7.278 7.361 55,479 +0.04(+0.60%)
Sep 03, 2013 7.389 7.389 7.278 7.317 51,745 -0.05(-0.67%)
Aug 30, 2013 7.356 7.389 7.317 7.367 49,835 -0.03(-0.45%)
Aug 29, 2013 7.311 7.400 7.256 7.400 81,422 +0.05(+0.69%)
Aug 28, 2013 7.372 7.377 7.322 7.349 52,108 +0.02(+0.21%)
Aug 27, 2013 7.405 7.405 7.311 7.333 44,735 -0.07(-0.97%)
Aug 26, 2013 7.439 7.439 7.372 7.405 67,029 -0.01(-0.07%)
Aug 23, 2013 7.439 7.439 7.383 7.411 35,915 -0.04(-0.59%)
Aug 22, 2013 7.295 7.455 7.278 7.455 67,382 +0.16(+2.20%)
Aug 21, 2013 7.317 7.322 7.245 7.295 174,343 -0.02(-0.23%)
Aug 20, 2013 7.239 7.311 7.239 7.311 115,344 +0.07(+0.99%)
Aug 19, 2013 7.333 7.333 7.200 7.239 221,241 -0.07(-0.98%)
Aug 16, 2013 7.378 7.400 7.284 7.311 176,101 -0.12(-1.57%)
Aug 15, 2013 7.439 7.439 7.400 7.428 44,211 -0.08(-1.03%)
Aug 14, 2013 7.450 7.511 7.450 7.505 107,256 -0.01(-0.07%)
Aug 13, 2013 7.488 7.516 7.444 7.511 83,955 +0.02(+0.30%)
Aug 12, 2013 7.384 7.494 7.384 7.488 156,981 +0.08(+1.12%)
Aug 09, 2013 7.422 7.422 7.378 7.406 64,825 +0.01(+0.15%)
Aug 08, 2013 7.450 7.450 7.378 7.395 71,423 -0.01(-0.15%)
Aug 07, 2013 7.356 7.411 7.351 7.406 123,182 -0.01(-0.07%)
Aug 06, 2013 7.384 7.417 7.345 7.411 108,800 +0.02(+0.22%)
Aug 05, 2013 7.461 7.477 7.395 7.395 82,098 -0.06(-0.81%)
Aug 02, 2013 7.499 7.499 7.433 7.455 61,063 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.