H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		17.15	17.15	17.15	0	-0.93(-5.14%)
Oct 11, 2012		18.08	18.08	18.08	0	-0.67(-3.57%)
Oct 06, 2012		18.75	18.75	18.75	0	+0.00(+0.00%)
Oct 05, 2012	18.75	18.75	18.75	18.75	90	+0.25(+1.35%)
Oct 04, 2012	18.50	18.50	18.50	18.50	60	+0.26(+1.43%)
Oct 02, 2012		18.24	18.24	18.24	0	+0.21(+1.16%)
Sep 18, 2012	18.03	18.03	18.03	18.03	0	-0.15(-0.84%)
Sep 06, 2012		18.18	18.18	18.18	0	+0.18(+1.02%)
Aug 23, 2012		18.00	18.00	18.00	0	-0.10(-0.55%)
Aug 22, 2012	18.10	18.10	18.10	18.10	80	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices