Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.00 34.00 34.00 34.00 296 +0.84(+2.53%)
Oct 24, 2019 33.16 33.16 33.16 0 -0.04(-0.13%)
Oct 23, 2019 33.21 33.21 33.21 33.21 5,943 +0.51(+1.55%)
Oct 18, 2019 32.70 32.70 32.70 0 -0.74(-2.21%)
Oct 17, 2019 33.60 33.60 33.44 33.44 4,223 +0.68(+2.08%)
Oct 16, 2019 32.76 32.76 32.76 32.76 175 -1.05(-3.11%)
Oct 15, 2019 33.81 33.81 33.81 33.81 296 +1.03(+3.14%)
Oct 11, 2019 32.78 32.78 32.78 0 +0.24(+0.74%)
Oct 10, 2019 32.54 32.54 32.54 32.54 22 -0.25(-0.77%)
Oct 09, 2019 32.80 32.80 32.79 32.79 151 +0.01(+0.02%)
Oct 08, 2019 33.03 33.03 32.79 32.79 102,388 +0.07(+0.21%)
Oct 01, 2019 32.72 32.72 32.72 0 -1.83(-5.30%)
Sep 10, 2019 34.55 34.55 34.55 0 -1.16(-3.25%)
Sep 06, 2019 35.71 35.71 35.71 0 -0.73(-2.01%)
Sep 05, 2019 36.44 36.44 36.44 36.44 12,141 +0.04(+0.12%)
Aug 21, 2019 36.40 36.40 36.40 0 -3.60(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.