Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

5.098 -0.017 (-0.33%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.335 9.400 9.250 9.250 1,942 +0.02(+0.22%)
Oct 30, 2019 9.050 9.230 9.050 9.230 1,544 -0.07(-0.75%)
Oct 29, 2019 9.130 9.300 9.130 9.300 1,298 -0.01(-0.11%)
Oct 28, 2019 9.330 9.470 9.310 9.310 5,055 +0.31(+3.44%)
Oct 25, 2019 9.020 9.020 8.840 9.000 1,300 +0.10(+1.12%)
Oct 24, 2019 8.900 8.900 8.720 8.900 2,694 -0.08(-0.89%)
Oct 23, 2019 8.920 8.980 8.920 8.980 1,523 -0.03(-0.33%)
Oct 22, 2019 9.010 9.010 8.995 9.010 921 -0.04(-0.44%)
Oct 21, 2019 8.950 9.050 8.870 9.050 2,780 -0.10(-1.09%)
Oct 18, 2019 9.100 9.150 9.100 9.150 800 +0.19(+2.09%)
Oct 17, 2019 9.070 9.070 8.963 8.963 1,435 -0.13(-1.39%)
Oct 16, 2019 9.100 9.100 9.070 9.089 1,537 -0.09(-0.98%)
Oct 15, 2019 9.260 9.260 9.050 9.179 1,048 +0.17(+1.93%)
Oct 14, 2019 9.030 9.030 8.950 9.005 1,733 -0.14(-1.58%)
Oct 11, 2019 9.060 9.150 8.950 9.150 64,700 +0.15(+1.67%)
Oct 10, 2019 9.050 9.070 8.860 9.000 1,695 -0.12(-1.32%)
Oct 09, 2019 8.920 9.120 8.920 9.120 2,694 +0.47(+5.43%)
Oct 08, 2019 8.780 8.780 8.650 8.650 531 -0.53(-5.77%)
Oct 07, 2019 9.180 9.180 9.180 9.180 849 +0.12(+1.32%)
Oct 04, 2019 9.050 9.060 8.900 9.060 3,900 -0.17(-1.84%)
Oct 03, 2019 8.950 9.250 8.850 9.230 2,086 +0.02(+0.23%)
Oct 02, 2019 9.100 9.209 8.810 9.209 5,125 -0.22(-2.33%)
Oct 01, 2019 9.300 9.429 9.300 9.429 1,844 +0.05(+0.58%)
Sep 30, 2019 9.440 9.440 9.375 9.375 313 -0.12(-1.32%)
Sep 27, 2019 9.500 9.500 9.500 9.500 200 -0.17(-1.76%)
Sep 26, 2019 9.640 9.670 9.640 9.670 1,095 +0.14(+1.47%)
Sep 25, 2019 9.300 9.530 9.300 9.530 680 -0.06(-0.63%)
Sep 24, 2019 9.350 9.600 9.350 9.590 2,636 -0.01(-0.10%)
Sep 23, 2019 9.600 9.600 9.600 9.600 2,281 -0.31(-3.18%)
Sep 20, 2019 9.880 9.925 9.880 9.915 900 +0.06(+0.66%)
Sep 19, 2019 9.990 9.990 9.850 9.850 494 +0.08(+0.82%)
Sep 18, 2019 9.950 10.07 9.770 9.770 2,133 +0.06(+0.62%)
Sep 17, 2019 10.03 10.03 9.710 9.710 634 -0.48(-4.71%)
Sep 16, 2019 10.18 10.19 10.17 10.19 1,291 -0.17(-1.64%)
Sep 13, 2019 10.36 10.36 10.36 10.36 200 -0.05(-0.48%)
Sep 12, 2019 10.35 10.41 10.20 10.41 1,652 -0.01(-0.10%)
Sep 11, 2019 10.33 10.42 10.29 10.42 997 +0.30(+2.96%)
Sep 10, 2019 10.20 10.23 9.910 10.12 3,109 +0.01(+0.10%)
Sep 09, 2019 10.27 10.27 10.11 10.11 645 -0.22(-2.13%)
Sep 06, 2019 10.33 10.34 10.30 10.33 900 +0.16(+1.57%)
Sep 05, 2019 10.31 10.32 10.17 10.17 1,001 +0.10(+1.00%)
Sep 04, 2019 9.775 10.07 9.775 10.07 301 +0.21(+2.12%)
Sep 03, 2019 9.825 9.860 9.536 9.860 730 +0.12(+1.20%)
Aug 30, 2019 9.743 9.743 9.743 9.743 200 -0.28(-2.75%)
Aug 29, 2019 10.02 10.02 10.02 10.02 369 +0.35(+3.61%)
Aug 28, 2019 9.670 9.945 9.670 9.670 827 -0.51(-5.01%)
Aug 27, 2019 9.950 10.18 9.800 10.18 1,374 +0.19(+1.90%)
Aug 26, 2019 9.930 9.990 9.700 9.990 848 -0.04(-0.35%)
Aug 23, 2019 9.695 10.03 9.695 10.03 700 -0.07(-0.74%)
Aug 22, 2019 10.11 10.11 10.08 10.10 1,750 -0.06(-0.59%)
Aug 21, 2019 10.00 10.19 9.820 10.16 2,137 +0.02(+0.20%)
Aug 20, 2019 10.13 10.14 9.745 10.14 1,945 -0.00(-0.05%)
Aug 19, 2019 9.865 10.14 9.865 10.14 857 +0.59(+6.23%)
Aug 16, 2019 9.715 9.750 9.550 9.550 1,500 -0.43(-4.31%)
Aug 15, 2019 9.900 9.980 9.900 9.980 2,156 +0.01(+0.10%)
Aug 14, 2019 9.920 9.970 9.920 9.970 583 -0.33(-3.20%)
Aug 13, 2019 10.00 10.31 9.890 10.30 3,118 +0.43(+4.36%)
Aug 12, 2019 10.07 10.24 9.870 9.870 1,152 -0.46(-4.45%)
Aug 09, 2019 10.05 10.33 9.950 10.33 2,000 -0.07(-0.67%)
Aug 08, 2019 10.35 10.40 10.12 10.40 1,149 -0.07(-0.66%)
Aug 07, 2019 10.07 10.48 10.07 10.47 1,689 +0.04(+0.37%)
Aug 06, 2019 10.43 10.43 10.43 32 +0.00(+0.00%)
Aug 05, 2019 10.35 10.43 10.35 10.43 1,809 +0.09(+0.87%)
Aug 02, 2019 10.48 10.50 10.34 10.34 1,000 -0.22(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.