Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 29, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 22, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 16, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 15, 2019 146.10 146.10 146.10 67 +0.00(+0.00%)
Oct 14, 2019 146.10 146.10 146.10 24 +0.00(+0.00%)
Oct 03, 2019 146.10 146.10 146.10 0 +0.00(+0.00%)
Oct 02, 2019 146.10 146.10 146.10 58 +0.00(+0.00%)
Oct 01, 2019 146.10 146.10 146.10 146.10 1,980 -14.53(-9.05%)
Sep 30, 2019 160.63 160.63 160.63 18 +0.00(+0.00%)
Sep 23, 2019 160.63 160.63 160.63 0 -1.17(-0.72%)
Sep 20, 2019 161.80 161.80 161.80 4 +0.00(+0.00%)
Sep 16, 2019 161.80 161.80 161.80 0 +0.00(+0.00%)
Sep 12, 2019 161.80 161.80 161.80 0 -7.20(-4.26%)
Sep 10, 2019 169.00 169.00 169.00 0 +0.00(+0.00%)
Aug 30, 2019 169.00 169.00 169.00 0 -0.17(-0.10%)
Aug 29, 2019 169.17 169.17 169.17 169.17 48,909 +0.00(+0.00%)
Aug 28, 2019 169.17 169.17 169.17 169.17 48,909 +3.97(+2.40%)
Aug 26, 2019 165.20 165.20 165.20 0 -0.80(-0.48%)
Aug 21, 2019 166.00 166.00 166.00 0 -4.00(-2.35%)
Aug 15, 2019 170.00 170.00 170.00 0 -8.60(-4.82%)
Aug 13, 2019 178.60 178.60 178.60 0 +0.00(+0.00%)
Aug 02, 2019 178.60 178.60 178.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.