Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

132.50 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2008 36.00 36.00 36.00 0 +0.00(+0.00%)
Oct 22, 2008 36.00 36.00 36.00 36.00 100 -1.50(-4.00%)
Oct 16, 2008 37.50 37.50 37.50 0 +0.00(+0.00%)
Oct 15, 2008 37.50 37.50 37.50 37.50 150 -3.50(-8.54%)
Oct 07, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Oct 06, 2008 41.00 41.00 41.00 41.00 1,203 -16.80(-29.07%)
Aug 13, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 12, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 11, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 08, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 07, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 06, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 05, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Aug 04, 2008 57.80 57.80 57.80 57.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.