Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.230 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 4.880 4.880 4.880 0 -0.11(-2.11%)
Oct 19, 2016 4.985 4.985 4.985 0 +0.25(+5.39%)
Oct 12, 2016 4.730 4.730 4.730 0 -0.20(-4.07%)
Oct 05, 2016 4.931 4.931 4.931 0 +0.10(+2.06%)
Oct 04, 2016 4.839 4.839 4.831 4.831 500 -0.32(-6.17%)
Oct 03, 2016 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
Sep 30, 2016 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
Sep 29, 2016 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
Sep 28, 2016 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
Sep 27, 2016 5.149 5.149 5.149 5.149 0 +0.00(+0.00%)
Sep 23, 2016 5.149 5.149 5.149 0 -0.16(-2.94%)
Sep 09, 2016 5.305 5.305 5.305 0 -0.08(-1.47%)
Sep 07, 2016 5.384 5.384 5.384 0 -0.03(-0.56%)
Sep 06, 2016 5.415 5.415 5.415 5.415 1,000 +0.14(+2.59%)
Sep 01, 2016 5.278 5.278 5.278 0 +0.05(+0.98%)
Aug 30, 2016 5.227 5.227 5.227 0 -0.07(-1.38%)
Aug 29, 2016 5.300 5.300 5.300 5.300 2,000 +0.14(+2.70%)
Aug 26, 2016 5.161 5.161 5.161 5.161 1,000 -0.01(-0.27%)
Aug 23, 2016 5.175 5.175 5.175 0 +0.03(+0.67%)
Aug 12, 2016 5.141 5.141 5.141 0 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.