Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.190 -0.050 (-0.95%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.050 4.050 4.043 4.043 1,700 +0.02(+0.57%)
Oct 28, 2022 4.016 4.060 4.016 4.020 490 -0.05(-1.23%)
Oct 27, 2022 4.070 4.070 4.070 4.070 125 +0.12(+3.04%)
Oct 25, 2022 3.950 0 -0.02(-0.50%)
Oct 24, 2022 3.960 3.970 3.956 3.970 8,205 -0.02(-0.58%)
Oct 21, 2022 3.990 4.010 3.990 3.993 4,450 +0.03(+0.83%)
Oct 20, 2022 4.102 4.102 3.960 3.960 10,800 -0.10(-2.46%)
Oct 19, 2022 4.022 4.060 3.983 4.060 7,009 -0.06(-1.46%)
Oct 18, 2022 4.120 4.120 4.120 4.120 300 +0.01(+0.19%)
Oct 17, 2022 4.140 4.160 4.112 4.112 6,305 +0.11(+2.76%)
Oct 14, 2022 4.000 4.010 4.000 4.002 2,170 -0.18(-4.27%)
Oct 13, 2022 4.180 4.180 4.180 4.180 176 +0.13(+3.21%)
Oct 12, 2022 3.950 4.050 3.950 4.050 6,900 -0.31(-7.09%)
Oct 10, 2022 4.359 10 +0.26(+6.32%)
Oct 07, 2022 4.042 4.100 4.013 4.100 6,713 -0.08(-1.91%)
Oct 06, 2022 4.219 4.300 4.180 4.180 8,700 -0.17(-3.91%)
Oct 05, 2022 4.250 4.350 4.234 4.350 11,035 -0.04(-0.96%)
Oct 04, 2022 4.492 4.492 4.392 4.392 1,605 +0.02(+0.41%)
Oct 03, 2022 4.338 4.374 4.338 4.374 21,310 +0.13(+3.11%)
Sep 30, 2022 4.240 4.262 4.238 4.242 7,505 -0.04(-0.89%)
Sep 29, 2022 4.276 4.280 4.276 4.280 1,400 -0.02(-0.47%)
Sep 27, 2022 4.300 9 -0.08(-1.83%)
Sep 26, 2022 4.260 4.380 4.260 4.380 3,500 -0.00(-0.05%)
Sep 23, 2022 4.382 4.382 4.382 4.382 2,250 -0.10(-2.19%)
Sep 22, 2022 4.480 4.480 4.480 4.480 1,015 -0.16(-3.49%)
Sep 21, 2022 4.642 4.642 4.642 4.642 211 +0.00(+0.04%)
Sep 20, 2022 4.640 4.640 4.640 4.640 12,160 -0.14(-2.93%)
Sep 19, 2022 4.780 4.780 4.780 4.780 410 +0.13(+2.84%)
Sep 15, 2022 4.648 10 -0.02(-0.36%)
Sep 14, 2022 4.660 4.665 4.660 4.665 1,584 -0.07(-1.37%)
Sep 13, 2022 4.818 4.820 4.730 4.730 5,810 -0.17(-3.49%)
Sep 12, 2022 4.845 4.901 4.845 4.901 1,380 +0.21(+4.50%)
Sep 08, 2022 4.690 0 +0.25(+5.63%)
Sep 07, 2022 4.440 4.440 4.440 4.440 220 -0.04(-0.89%)
Sep 06, 2022 4.580 4.580 4.480 4.480 1,583 -0.13(-2.80%)
Sep 02, 2022 4.580 4.609 4.580 4.609 9,020 +0.11(+2.38%)
Sep 01, 2022 4.502 4.502 4.502 4.502 2,500 -0.09(-1.92%)
Aug 31, 2022 4.817 4.817 4.590 4.590 1,050 -0.01(-0.22%)
Aug 30, 2022 4.600 4.600 4.600 4.600 2,505 -0.01(-0.22%)
Aug 29, 2022 4.610 4.610 4.610 4.610 829 -0.04(-0.90%)
Aug 26, 2022 4.700 4.700 4.652 4.652 5,785 -0.18(-3.78%)
Aug 25, 2022 4.835 4.835 4.835 4.835 100 +0.01(+0.13%)
Aug 24, 2022 4.860 4.860 4.820 4.829 2,512 +0.02(+0.39%)
Aug 19, 2022 4.810 0 -0.05(-1.04%)
Aug 18, 2022 4.882 4.882 4.861 4.861 4,000 +0.02(+0.43%)
Aug 17, 2022 4.815 4.840 4.800 4.840 3,890 -0.05(-1.02%)
Aug 16, 2022 4.890 4.890 4.890 4.890 100 -0.04(-0.81%)
Aug 15, 2022 4.930 4.930 4.930 4.930 5,400 -0.10(-2.05%)
Aug 12, 2022 5.033 5.033 5.033 5.033 105 +0.15(+3.14%)
Aug 10, 2022 4.880 0 +0.08(+1.67%)
Aug 09, 2022 4.800 4.800 4.800 4.800 600 -0.06(-1.28%)
Aug 08, 2022 4.790 4.862 4.540 4.862 5,197 +0.27(+5.93%)
Aug 05, 2022 4.550 4.680 4.550 4.590 3,415 -0.43(-8.57%)
Aug 03, 2022 5.020 10 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.