Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcastle Energy Corp (OP: DRKOF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2451 0.2451 0.2451 0.2451 1,000 -0.05(-18.30%)
Oct 30, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.05(+21.11%)
Oct 29, 2019 0.2553 0.2600 0.2477 0.2477 40,750 -0.02(-8.26%)
Oct 28, 2019 0.2806 0.2806 0.2700 0.2700 1,200 -0.02(-6.90%)
Oct 25, 2019 0.2800 0.3000 0.2800 0.2900 5,700 +0.00(+0.21%)
Oct 24, 2019 0.2894 0.2894 0.2894 0.2894 5,400 +0.05(+21.60%)
Oct 23, 2019 0.2302 0.2380 0.2302 0.2380 40,000 +0.00(+2.01%)
Oct 22, 2019 0.2333 0.2333 0.2333 0.2333 5,000 +0.02(+7.61%)
Oct 21, 2019 0.2100 0.2168 0.2020 0.2168 6,816 +0.01(+5.65%)
Oct 18, 2019 0.2052 0.2052 0.2052 0.2052 9,000 +0.02(+8.00%)
Oct 17, 2019 0.1900 0.1900 0.1900 0.1900 13,100 +0.00(+0.00%)
Oct 16, 2019 0.1850 0.1954 0.1850 0.1900 2,733 +0.00(+2.54%)
Oct 15, 2019 0.1844 0.1853 0.1844 0.1853 2,035 -0.02(-8.72%)
Oct 09, 2019 0.2030 0.2030 0.2030 0 +0.01(+6.17%)
Oct 08, 2019 0.1970 0.2000 0.1894 0.1912 11,015 -0.02(-8.95%)
Oct 07, 2019 0.1940 0.2142 0.1940 0.2100 12,895 +0.01(+5.16%)
Oct 04, 2019 0.2120 0.2160 0.1997 0.1997 3,100 -0.01(-5.80%)
Oct 03, 2019 0.2120 0.2120 0.2120 0.2120 263 -0.00(-1.40%)
Oct 02, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+1.65%)
Oct 01, 2019 0.2185 0.2185 0.2097 0.2115 12,300 -0.01(-4.21%)
Sep 30, 2019 0.2200 0.2284 0.2200 0.2208 9,000 +0.01(+3.81%)
Sep 26, 2019 0.2127 0.2127 0.2127 0 -0.02(-7.36%)
Sep 25, 2019 0.2296 0.2296 0.2296 0.2296 6,300 +0.01(+5.76%)
Sep 24, 2019 0.2338 0.2338 0.2120 0.2171 39,287 -0.01(-5.28%)
Sep 23, 2019 0.2372 0.2372 0.2170 0.2292 16,069 +0.01(+3.20%)
Sep 20, 2019 0.2370 0.2370 0.2139 0.2221 72,100 -0.01(-3.60%)
Sep 19, 2019 0.2303 0.2304 0.2303 0.2304 7,100 +0.00(+0.00%)
Sep 18, 2019 0.2489 0.2489 0.2304 0.2304 46,511 -0.00(-1.79%)
Sep 17, 2019 0.2500 0.2500 0.2320 0.2346 141,454 +0.00(+0.30%)
Sep 16, 2019 0.2580 0.2590 0.2339 0.2339 10,380 -0.02(-6.44%)
Sep 13, 2019 0.2461 0.2540 0.2436 0.2500 8,400 +0.00(+0.81%)
Sep 12, 2019 0.2450 0.2530 0.2450 0.2480 6,782 -0.01(-4.25%)
Sep 11, 2019 0.2490 0.2590 0.2490 0.2590 6,150 -0.00(-0.38%)
Sep 10, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+2.93%)
Sep 09, 2019 0.2630 0.2630 0.2526 0.2526 10,266 -0.01(-2.85%)
Sep 06, 2019 0.2636 0.2670 0.2600 0.2600 12,400 -0.01(-2.26%)
Sep 05, 2019 0.2660 0.2660 0.2660 0.2660 1,060 +0.01(+2.70%)
Sep 04, 2019 0.2760 0.2760 0.2540 0.2590 46,169 -0.01(-2.01%)
Sep 03, 2019 0.2880 0.2880 0.2640 0.2643 15,783 -0.01(-3.82%)
Aug 30, 2019 0.2890 0.2890 0.2748 0.2748 800 -0.02(-6.85%)
Aug 29, 2019 0.2971 0.2971 0.2950 0.2950 5,000 -0.04(-10.61%)
Aug 27, 2019 0.3300 0.3300 0.3300 0 +0.05(+17.27%)
Aug 26, 2019 0.3046 0.3060 0.2800 0.2814 3,138 -0.03(-9.81%)
Aug 23, 2019 0.3240 0.3240 0.3100 0.3120 4,300 -0.01(-1.89%)
Aug 22, 2019 0.3174 0.3210 0.3100 0.3180 39,570 +0.01(+2.58%)
Aug 21, 2019 0.2828 0.3100 0.2811 0.3100 12,175 +0.04(+13.55%)
Aug 20, 2019 0.2776 0.2776 0.2700 0.2730 2,400 -0.01(-3.19%)
Aug 19, 2019 0.2850 0.2850 0.2820 0.2820 3,500 -0.01(-3.42%)
Aug 16, 2019 0.2920 0.2920 0.2920 0.2920 1,500 -0.00(-0.88%)
Aug 15, 2019 0.2946 0.2946 0.2946 0.2946 800 -0.01(-3.41%)
Aug 14, 2019 0.3030 0.3210 0.2950 0.3050 31,238 +0.00(+0.66%)
Aug 13, 2019 0.2915 0.3030 0.2880 0.3030 5,017 +0.00(+1.00%)
Aug 12, 2019 0.3010 0.3082 0.2911 0.3000 18,083 -0.01(-2.22%)
Aug 09, 2019 0.3627 0.3649 0.3068 0.3068 8,100 -0.04(-11.28%)
Aug 08, 2019 0.2500 0.3476 0.2500 0.3458 11,583 +0.10(+38.88%)
Aug 07, 2019 0.2380 0.2490 0.2290 0.2490 16,524 +0.00(+1.80%)
Aug 06, 2019 0.2607 0.2743 0.2446 0.2446 36,143 -0.00(-0.16%)
Aug 05, 2019 0.2450 0.2450 0.2450 0.2450 1,500 -0.03(-11.87%)
Aug 02, 2019 0.2908 0.2970 0.2780 0.2780 48,000 -0.02(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.